Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.56	10.82	10.56	10.62	39,781	-0.01(-0.09%)
Aug 28, 2020	10.71	10.71	10.48	10.63	15,770	+0.13(+1.19%)
Aug 27, 2020	10.39	10.73	10.33	10.51	23,653	+0.10(+0.93%)
Aug 26, 2020	10.06	10.72	10.06	10.41	33,781	+0.20(+1.98%)
Aug 25, 2020	10.58	10.72	10.12	10.21	26,182	-0.38(-3.55%)
Aug 24, 2020	10.65	10.75	10.52	10.58	38,107	+0.17(+1.67%)
Aug 21, 2020	10.95	10.95	10.24	10.41	64,950	-0.55(-5.01%)
Aug 20, 2020	11.03	11.27	10.87	10.96	31,307	-0.17(-1.56%)
Aug 19, 2020	11.40	11.42	10.83	11.13	38,281	-0.14(-1.28%)
Aug 18, 2020	11.71	11.71	11.06	11.28	18,171	-0.35(-2.99%)
Aug 17, 2020	11.81	11.85	11.60	11.62	21,656	-0.19(-1.63%)
Aug 14, 2020	11.56	11.85	11.32	11.82	26,872	+0.17(+1.49%)
Aug 13, 2020	11.80	11.81	11.56	11.64	18,795	-0.29(-2.42%)
Aug 12, 2020	11.57	12.18	11.52	11.93	39,862	+0.42(+3.68%)
Aug 11, 2020	11.35	11.57	11.18	11.51	63,971	+0.41(+3.74%)
Aug 10, 2020	10.84	11.25	10.75	11.09	82,410	+0.24(+2.22%)
Aug 07, 2020	10.79	10.88	10.46	10.85	27,391	+0.07(+0.63%)
Aug 06, 2020	10.03	10.83	10.03	10.79	26,843	-0.01(-0.09%)
Aug 05, 2020	10.62	10.99	10.35	10.79	31,888	+0.38(+3.61%)
Aug 04, 2020	10.40	10.79	10.23	10.42	45,678	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.