Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.45 11.45 10.92 11.16 3,769,253 -0.29(-2.52%)
Aug 28, 2020 11.50 11.51 11.32 11.45 2,979,382 +0.07(+0.61%)
Aug 27, 2020 11.32 11.50 11.32 11.38 3,791,956 +0.01(+0.08%)
Aug 26, 2020 11.27 11.37 11.24 11.37 2,792,111 +0.09(+0.83%)
Aug 25, 2020 11.27 11.31 11.16 11.27 2,627,934 +0.04(+0.33%)
Aug 24, 2020 11.18 11.24 11.11 11.24 1,830,988 +0.15(+1.35%)
Aug 21, 2020 11.07 11.17 11.05 11.09 1,751,297 -0.06(-0.50%)
Aug 20, 2020 11.09 11.24 11.00 11.14 1,357,027 +0.01(+0.08%)
Aug 19, 2020 11.21 11.24 11.10 11.13 1,921,288 -0.01(-0.08%)
Aug 18, 2020 11.24 11.31 11.12 11.14 1,819,947 -0.09(-0.83%)
Aug 17, 2020 11.30 11.31 11.22 11.24 2,162,009 -0.03(-0.25%)
Aug 14, 2020 11.22 11.33 11.14 11.26 1,214,886 +0.02(+0.17%)
Aug 13, 2020 11.35 11.38 11.19 11.24 3,034,036 -0.12(-1.07%)
Aug 12, 2020 11.40 11.46 11.25 11.37 2,952,253 +0.15(+1.33%)
Aug 11, 2020 11.30 11.46 11.16 11.22 3,794,565 +0.02(+0.17%)
Aug 10, 2020 10.99 11.21 10.99 11.20 2,631,672 +0.21(+1.87%)
Aug 07, 2020 10.74 10.99 10.61 10.99 1,512,702 +0.24(+2.26%)
Aug 06, 2020 10.85 10.94 10.71 10.75 2,003,890 -0.11(-1.03%)
Aug 05, 2020 10.90 10.93 10.77 10.86 1,863,292 +0.05(+0.43%)
Aug 04, 2020 10.57 10.85 10.50 10.81 1,907,897 +0.23(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.