Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.170	8.260	7.760	8.010	16,796,914	-0.27(-3.26%)
Aug 28, 2020	8.040	8.310	7.850	8.280	15,066,600	+0.15(+1.85%)
Aug 27, 2020	7.870	8.260	7.670	8.130	30,298,444	-0.35(-4.13%)
Aug 26, 2020	9.200	9.450	8.180	8.480	48,656,304	+0.25(+3.04%)
Aug 25, 2020	7.710	8.760	7.310	8.230	42,122,128	+0.11(+1.35%)
Aug 24, 2020	9.140	9.370	7.700	8.120	63,887,144	-1.92(-19.12%)
Aug 21, 2020	11.07	11.08	9.930	10.04	39,279,500	-0.89(-8.14%)
Aug 20, 2020	11.07	11.72	10.90	10.93	24,701,598	-0.13(-1.18%)
Aug 19, 2020	11.45	11.90	10.73	11.06	57,293,252	+0.04(+0.36%)
Aug 18, 2020	12.31	13.13	11.02	11.02	39,266,352	-1.08(-8.93%)
Aug 17, 2020	10.97	12.44	10.13	12.10	59,980,244	-0.34(-2.73%)
Aug 14, 2020	12.48	12.60	11.70	12.44	38,193,400	-0.57(-4.38%)
Aug 13, 2020	13.70	14.47	12.79	13.01	81,959,600	+0.60(+4.83%)
Aug 12, 2020	13.38	13.43	10.60	12.41	148,259,376	-2.10(-14.47%)
Aug 11, 2020	18.10	18.33	12.60	14.51	170,461,136	-4.31(-22.90%)
Aug 10, 2020	15.32	19.39	15.05	18.82	143,946,144	+4.40(+30.51%)
Aug 07, 2020	13.10	15.04	13.07	14.42	62,392,500	+0.81(+5.95%)
Aug 06, 2020	13.03	13.90	12.57	13.61	46,276,032	-0.17(-1.23%)
Aug 05, 2020	14.31	14.55	12.30	13.78	148,102,992	+0.80(+6.16%)
Aug 04, 2020	10.53	13.25	10.29	12.98	170,592,656	+3.21(+32.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.