Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.640	3.680	3.570	3.590	270,196	-0.07(-1.91%)
Aug 28, 2020	3.590	3.690	3.540	3.660	500,600	+0.14(+3.98%)
Aug 27, 2020	3.690	3.690	3.510	3.520	452,582	-0.09(-2.49%)
Aug 26, 2020	3.700	3.770	3.600	3.610	626,773	-0.08(-2.17%)
Aug 25, 2020	3.760	3.820	3.645	3.690	796,826	-0.30(-7.52%)
Aug 24, 2020	3.870	3.990	3.810	3.990	329,240	+0.11(+2.84%)
Aug 21, 2020	3.950	3.990	3.820	3.880	474,600	-0.14(-3.48%)
Aug 20, 2020	3.920	4.040	3.890	4.020	279,192	+0.07(+1.77%)
Aug 19, 2020	4.020	4.080	3.930	3.950	371,393	-0.14(-3.42%)
Aug 18, 2020	4.080	4.120	4.000	4.090	325,079	+0.00(+0.00%)
Aug 17, 2020	4.060	4.290	3.990	4.090	1,069,286	+0.09(+2.25%)
Aug 14, 2020	4.010	4.050	3.850	4.000	736,700	+0.00(+0.00%)
Aug 13, 2020	3.820	4.070	3.820	4.000	899,061	+0.18(+4.71%)
Aug 12, 2020	3.780	3.930	3.760	3.820	468,255	+0.08(+2.14%)
Aug 11, 2020	3.850	3.910	3.720	3.740	1,084,647	-0.11(-2.86%)
Aug 10, 2020	4.210	4.270	3.850	3.850	1,564,135	-0.25(-6.10%)
Aug 07, 2020	4.500	4.510	4.010	4.100	2,692,100	-0.83(-16.84%)
Aug 06, 2020	3.980	5.300	3.960	4.930	8,990,955	+0.92(+22.94%)
Aug 05, 2020	3.960	4.090	3.900	4.010	1,195,273	+0.22(+5.80%)
Aug 04, 2020	4.020	4.250	3.790	3.790	1,770,672	-0.50(-11.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.