Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	50.17	50.30	49.91	49.91	191,815	-0.34(-0.69%)
Aug 28, 2020	50.24	50.29	49.96	50.26	61,555	+0.34(+0.67%)
Aug 27, 2020	50.44	50.44	49.73	49.92	191,541	-0.47(-0.94%)
Aug 26, 2020	50.09	50.45	50.03	50.39	419,984	+0.38(+0.76%)
Aug 25, 2020	50.26	50.26	49.78	50.01	52,375	+0.05(+0.09%)
Aug 24, 2020	50.08	50.08	49.78	49.97	71,238	+0.57(+1.16%)
Aug 21, 2020	49.10	49.40	49.04	49.40	57,914	-0.24(-0.47%)
Aug 20, 2020	49.32	49.72	49.28	49.63	51,746	-0.10(-0.20%)
Aug 19, 2020	50.19	50.21	49.69	49.73	55,651	-0.28(-0.56%)
Aug 18, 2020	50.21	50.23	49.81	50.01	185,968	+0.01(+0.02%)
Aug 17, 2020	49.87	50.00	49.85	50.00	55,418	+0.45(+0.91%)
Aug 14, 2020	49.52	49.68	49.43	49.55	48,979	-0.34(-0.67%)
Aug 13, 2020	50.02	50.15	49.73	49.88	44,103	-0.20(-0.40%)
Aug 12, 2020	49.98	50.25	49.89	50.08	55,990	+1.05(+2.14%)
Aug 11, 2020	49.70	49.70	49.03	49.03	58,834	+0.11(+0.22%)
Aug 10, 2020	48.81	48.92	48.65	48.92	79,536	+0.20(+0.41%)
Aug 07, 2020	48.51	48.74	48.44	48.72	87,699	-0.27(-0.56%)
Aug 06, 2020	48.75	49.03	48.60	49.00	76,237	+0.14(+0.28%)
Aug 05, 2020	49.03	49.21	48.82	48.86	84,809	+0.20(+0.41%)
Aug 04, 2020	48.14	48.66	48.14	48.66	93,452	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.