Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	197.10	197.66	193.89	193.94	1,091,431	-4.20(-2.12%)
Aug 28, 2020	196.86	198.85	196.19	198.14	907,123	+2.52(+1.29%)
Aug 27, 2020	198.41	199.29	195.56	195.62	654,930	-1.04(-0.53%)
Aug 26, 2020	195.26	197.43	194.44	196.67	1,034,509	+0.23(+0.12%)
Aug 25, 2020	197.69	198.03	194.89	196.43	820,736	-0.23(-0.11%)
Aug 24, 2020	194.41	197.14	193.25	196.66	838,008	+3.23(+1.67%)
Aug 21, 2020	191.96	194.84	191.84	193.42	953,078	+1.36(+0.71%)
Aug 20, 2020	191.00	193.32	190.28	192.06	667,939	-1.16(-0.60%)
Aug 19, 2020	193.54	195.06	192.38	193.23	546,849	-0.57(-0.30%)
Aug 18, 2020	195.23	196.09	193.47	193.80	608,784	-1.88(-0.96%)
Aug 17, 2020	196.34	198.11	195.43	195.68	655,748	-0.83(-0.42%)
Aug 14, 2020	193.18	197.74	193.00	196.52	589,234	+1.61(+0.83%)
Aug 13, 2020	194.53	196.21	193.67	194.90	643,820	-1.56(-0.79%)
Aug 12, 2020	197.42	198.05	193.93	196.46	967,577	+0.97(+0.49%)
Aug 11, 2020	194.33	200.49	193.84	195.49	2,097,515	+3.81(+1.99%)
Aug 10, 2020	185.21	191.84	185.03	191.69	1,166,521	+6.44(+3.48%)
Aug 07, 2020	182.80	185.66	180.59	185.25	1,206,202	+4.28(+2.37%)
Aug 06, 2020	174.37	182.55	174.08	180.96	2,185,361	+6.96(+4.00%)
Aug 05, 2020	172.00	175.12	171.58	174.01	1,101,999	+4.08(+2.40%)
Aug 04, 2020	169.88	171.28	168.88	169.93	739,326	-0.59(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.