Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.45	36.98	36.41	36.66	2,210,519	+0.30(+0.84%)
Sep 29, 2020	36.64	36.67	36.23	36.35	1,153,223	-0.26(-0.70%)
Sep 28, 2020	36.47	36.76	36.42	36.61	909,978	+0.58(+1.61%)
Sep 25, 2020	35.48	36.12	35.39	36.03	2,178,880	+0.41(+1.16%)
Sep 24, 2020	35.47	35.96	35.21	35.62	1,448,504	+0.10(+0.29%)
Sep 23, 2020	36.34	36.44	35.50	35.52	1,155,119	-0.72(-1.98%)
Sep 22, 2020	36.19	36.38	35.94	36.23	1,283,450	+0.12(+0.33%)
Sep 21, 2020	36.27	36.29	35.66	36.12	1,951,703	-0.68(-1.84%)
Sep 18, 2020	37.16	37.16	36.60	36.79	1,377,131	-0.30(-0.81%)
Sep 17, 2020	36.88	37.24	36.70	37.09	1,911,759	-0.18(-0.49%)
Sep 16, 2020	37.37	37.70	37.25	37.28	1,264,266	+0.10(+0.27%)
Sep 15, 2020	37.46	37.47	37.11	37.18	1,579,142	-0.03(-0.07%)
Sep 14, 2020	37.02	37.38	36.95	37.20	1,020,381	+0.46(+1.25%)
Sep 11, 2020	36.69	36.87	36.44	36.75	2,306,509	+0.27(+0.75%)
Sep 10, 2020	37.22	37.28	36.39	36.47	2,393,882	-0.59(-1.60%)
Sep 09, 2020	36.88	37.37	36.82	37.07	1,514,482	+0.57(+1.55%)
Sep 08, 2020	37.09	37.12	36.45	36.50	2,445,269	-0.91(-2.42%)
Sep 04, 2020	37.67	37.81	36.85	37.41	3,088,820	+0.00(+0.00%)
Sep 03, 2020	38.39	38.58	37.16	37.41	2,756,855	-0.99(-2.57%)
Sep 02, 2020	37.95	38.51	37.84	38.39	1,631,590	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.