Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.55	30.38	28.55	30.22	3,050,788	+1.61(+5.63%)
Sep 29, 2020	29.51	29.62	28.25	28.61	2,108,581	-1.06(-3.57%)
Sep 28, 2020	30.79	30.95	29.63	29.67	2,057,372	-0.52(-1.72%)
Sep 25, 2020	29.86	30.26	29.53	30.19	1,322,500	+0.13(+0.43%)
Sep 24, 2020	30.56	30.95	29.10	30.06	4,335,282	-0.65(-2.12%)
Sep 23, 2020	30.93	31.89	30.67	30.71	2,252,315	+0.34(+1.12%)
Sep 22, 2020	29.41	30.39	29.22	30.37	1,814,810	+1.03(+3.51%)
Sep 21, 2020	29.81	30.01	28.45	29.34	1,763,776	-1.45(-4.71%)
Sep 18, 2020	31.85	31.85	30.25	30.79	2,253,200	-1.07(-3.36%)
Sep 17, 2020	32.30	32.66	31.64	31.86	1,551,586	-0.98(-2.98%)
Sep 16, 2020	32.05	33.49	31.83	32.84	1,889,256	+1.24(+3.92%)
Sep 15, 2020	32.00	32.04	31.33	31.60	988,502	-0.29(-0.91%)
Sep 14, 2020	31.12	32.05	30.95	31.89	1,198,805	+0.90(+2.90%)
Sep 11, 2020	30.26	31.47	30.00	30.99	1,522,800	+1.07(+3.58%)
Sep 10, 2020	29.62	30.44	29.30	29.92	1,231,432	+0.67(+2.29%)
Sep 09, 2020	29.94	30.08	29.23	29.25	938,613	-0.65(-2.17%)
Sep 08, 2020	29.35	30.12	28.90	29.90	1,116,586	+0.18(+0.61%)
Sep 04, 2020	30.25	30.25	29.09	29.72	1,156,900	+0.01(+0.03%)
Sep 03, 2020	30.64	30.87	29.57	29.71	878,429	-0.73(-2.40%)
Sep 02, 2020	30.63	30.81	30.01	30.44	1,104,563	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.