Makemytrip Ltd (NQ: MMYT )

30.28 USD +0.45 (+1.51%)
Official Closing Price Updated: 5:20 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.52 15.71 15.26 15.36 173,862 -0.02(-0.13%)
Sep 29, 2020 15.70 15.86 15.26 15.38 251,680 -0.46(-2.90%)
Sep 28, 2020 15.90 16.05 15.57 15.84 296,184 -0.07(-0.44%)
Sep 25, 2020 16.31 16.31 15.82 15.91 409,400 -0.39(-2.39%)
Sep 24, 2020 17.05 17.05 16.04 16.30 394,287 -0.84(-4.90%)
Sep 23, 2020 17.88 18.08 16.83 17.14 597,955 -0.75(-4.19%)
Sep 22, 2020 17.28 17.92 16.78 17.89 342,948 +0.74(+4.31%)
Sep 21, 2020 16.98 17.17 16.81 17.15 452,122 -0.28(-1.61%)
Sep 18, 2020 17.58 17.76 17.02 17.43 574,200 -0.22(-1.25%)
Sep 17, 2020 17.58 17.86 17.32 17.65 396,242 -0.15(-0.84%)
Sep 16, 2020 17.22 18.16 17.09 17.80 412,986 +0.57(+3.31%)
Sep 15, 2020 17.00 17.59 16.90 17.23 209,257 +0.35(+2.07%)
Sep 14, 2020 16.39 17.01 16.35 16.88 209,414 +0.54(+3.30%)
Sep 11, 2020 16.33 16.57 16.10 16.34 317,400 -0.01(-0.06%)
Sep 10, 2020 16.63 17.06 16.28 16.35 243,218 -0.16(-0.97%)
Sep 09, 2020 16.89 17.13 16.20 16.51 434,520 -0.46(-2.71%)
Sep 08, 2020 17.57 17.89 16.71 16.97 500,776 -1.06(-5.88%)
Sep 04, 2020 16.78 18.15 16.24 18.03 701,600 +1.41(+8.48%)
Sep 03, 2020 16.23 16.66 16.05 16.62 515,645 +0.38(+2.34%)
Sep 02, 2020 16.65 16.75 16.15 16.24 262,459 -0.34(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.