Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.31	43.10	42.17	42.20	61,301	+0.10(+0.24%)
Sep 29, 2020	42.54	42.55	41.70	42.10	64,456	-0.54(-1.27%)
Sep 28, 2020	41.72	42.81	41.72	42.64	37,496	+1.40(+3.39%)
Sep 25, 2020	41.55	41.70	41.00	41.24	102,800	-0.46(-1.10%)
Sep 24, 2020	41.50	42.24	40.98	41.70	72,086	+0.11(+0.26%)
Sep 23, 2020	41.98	42.03	40.95	41.59	58,753	-0.42(-1.00%)
Sep 22, 2020	41.87	42.13	41.08	42.01	36,759	+0.36(+0.86%)
Sep 21, 2020	41.79	42.16	40.75	41.65	47,020	-0.99(-2.32%)
Sep 18, 2020	42.56	42.73	40.98	42.64	108,300	+0.47(+1.11%)
Sep 17, 2020	42.05	42.28	41.78	42.17	28,699	-0.38(-0.89%)
Sep 16, 2020	42.29	42.92	42.02	42.55	43,240	+0.58(+1.38%)
Sep 15, 2020	41.99	42.22	41.58	41.97	25,802	+0.29(+0.70%)
Sep 14, 2020	41.28	41.78	40.89	41.68	38,352	+0.51(+1.24%)
Sep 11, 2020	41.66	41.80	40.89	41.17	53,900	-0.54(-1.29%)
Sep 10, 2020	41.60	42.71	41.58	41.71	44,823	+0.32(+0.77%)
Sep 09, 2020	41.45	42.01	41.00	41.39	33,707	+0.34(+0.83%)
Sep 08, 2020	40.72	41.52	40.31	41.05	45,392	-0.05(-0.12%)
Sep 04, 2020	43.19	43.19	40.77	41.10	144,700	-1.57(-3.68%)
Sep 03, 2020	45.44	45.44	41.68	42.67	73,740	-2.81(-6.18%)
Sep 02, 2020	44.78	45.57	44.55	45.48	71,381	+0.49(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.