Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.400	4.490	4.260	4.320	2,656,227	-0.08(-1.82%)
Sep 29, 2020	4.350	4.460	4.310	4.400	1,357,485	+0.04(+0.92%)
Sep 28, 2020	4.520	4.540	4.260	4.360	2,184,721	-0.12(-2.68%)
Sep 25, 2020	4.330	4.555	4.302	4.480	3,325,600	+0.16(+3.70%)
Sep 24, 2020	4.500	4.500	4.220	4.320	3,904,516	-0.21(-4.64%)
Sep 23, 2020	4.950	4.980	4.510	4.530	3,680,224	-0.39(-7.93%)
Sep 22, 2020	5.050	5.160	4.860	4.920	2,657,427	-0.16(-3.15%)
Sep 21, 2020	5.310	5.410	5.030	5.080	3,819,073	-0.35(-6.45%)
Sep 18, 2020	5.690	5.800	5.350	5.430	12,384,700	-0.21(-3.72%)
Sep 17, 2020	5.390	5.930	5.330	5.640	3,805,322	+0.23(+4.25%)
Sep 16, 2020	5.310	5.560	5.290	5.410	2,530,171	+0.06(+1.12%)
Sep 15, 2020	5.750	5.930	5.300	5.350	4,379,626	-0.33(-5.81%)
Sep 14, 2020	5.450	5.970	5.350	5.680	8,962,448	+0.67(+13.37%)
Sep 11, 2020	5.020	5.100	4.890	5.010	1,797,200	+0.01(+0.20%)
Sep 10, 2020	4.980	5.250	4.820	5.000	3,514,951	-0.01(-0.20%)
Sep 09, 2020	4.820	5.230	4.680	5.010	5,946,316	+0.19(+3.94%)
Sep 08, 2020	4.800	4.980	4.570	4.820	2,545,204	-0.06(-1.23%)
Sep 04, 2020	5.210	5.310	4.520	4.880	4,927,500	-0.41(-7.75%)
Sep 03, 2020	5.600	5.710	5.150	5.290	3,694,548	-0.37(-6.54%)
Sep 02, 2020	5.470	5.680	5.110	5.660	3,547,690	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.