Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 5880 5916 5801 5832 0 +76.12(+1.32%)
Sep 29, 2020 5854 5854 5744 5755 0 -86.17(-1.48%)
Sep 28, 2020 5804 5853 5768 5842 0 +120.12(+2.10%)
Sep 25, 2020 5601 5748 5580 5721 0 +85.50(+1.52%)
Sep 24, 2020 5608 5711 5560 5636 0 +3.39(+0.06%)
Sep 23, 2020 5727 5762 5621 5633 0 -65.16(-1.14%)
Sep 22, 2020 5705 5728 5645 5698 0 +3.95(+0.07%)
Sep 21, 2020 5624 5698 5548 5694 0 -71.78(-1.25%)
Sep 18, 2020 5892 5921 5742 5766 0 -122.21(-2.08%)
Sep 17, 2020 5908 5926 5793 5888 0 -110.56(-1.84%)
Sep 16, 2020 5973 6070 5956 5998 0 +45.43(+0.76%)
Sep 15, 2020 5917 5990 5916 5953 0 +73.28(+1.25%)
Sep 14, 2020 5820 5909 5812 5880 0 +92.26(+1.59%)
Sep 11, 2020 5766 5827 5711 5787 0 +26.51(+0.46%)
Sep 10, 2020 5823 5909 5737 5761 0 -66.48(-1.14%)
Sep 09, 2020 5832 5893 5732 5827 0 +30.54(+0.53%)
Sep 08, 2020 5787 5944 5753 5797 0 -58.36(-1.00%)
Sep 04, 2020 5911 5958 5790 5855 0 -14.28(-0.24%)
Sep 03, 2020 6013 6039 5816 5869 0 -126.91(-2.12%)
Sep 02, 2020 5871 6023 5856 5996 0 +156.08(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.