Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.75	20.18	19.36	19.59	2,098,244	+0.01(+0.05%)
Sep 29, 2020	19.71	20.03	19.32	19.58	1,945,555	-0.24(-1.21%)
Sep 28, 2020	19.60	19.95	19.53	19.82	1,699,944	+0.50(+2.59%)
Sep 25, 2020	18.85	19.38	18.69	19.32	1,421,000	+0.39(+2.06%)
Sep 24, 2020	18.73	19.07	18.44	18.93	2,011,701	-0.10(-0.53%)
Sep 23, 2020	20.00	20.32	18.95	19.03	2,483,689	-0.85(-4.28%)
Sep 22, 2020	19.55	19.93	19.14	19.88	2,557,253	+0.41(+2.11%)
Sep 21, 2020	20.10	20.18	19.11	19.47	3,396,333	-1.28(-6.17%)
Sep 18, 2020	21.11	21.14	20.40	20.75	4,027,100	-0.35(-1.66%)
Sep 17, 2020	21.00	21.30	20.69	21.10	2,089,629	-0.22(-1.03%)
Sep 16, 2020	21.00	21.74	20.88	21.32	2,098,206	+0.28(+1.33%)
Sep 15, 2020	21.54	21.66	20.96	21.04	2,358,756	-0.28(-1.31%)
Sep 14, 2020	21.52	21.59	20.93	21.32	2,158,606	+0.05(+0.24%)
Sep 11, 2020	21.54	21.62	20.91	21.27	1,731,700	-0.16(-0.75%)
Sep 10, 2020	21.45	22.13	21.40	21.43	2,379,959	+0.20(+0.94%)
Sep 09, 2020	22.22	22.30	20.96	21.23	3,639,143	-0.80(-3.63%)
Sep 08, 2020	22.04	22.36	21.78	22.03	2,875,519	-0.57(-2.52%)
Sep 04, 2020	23.30	23.30	22.15	22.60	1,601,500	-0.20(-0.88%)
Sep 03, 2020	23.75	24.11	22.64	22.80	1,806,659	-0.90(-3.80%)
Sep 02, 2020	23.21	23.77	23.00	23.70	1,660,807	+0.54(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.