Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.821	3.209	2.804	3.139	832,374	+0.32(+11.25%)
Sep 29, 2020	2.813	2.985	2.760	2.821	752,927	+0.17(+6.31%)
Sep 28, 2020	2.689	2.707	2.592	2.654	459,317	-0.01(-0.33%)
Sep 25, 2020	2.689	2.751	2.636	2.663	312,578	-0.05(-1.95%)
Sep 24, 2020	2.760	2.804	2.601	2.716	634,874	-0.04(-1.60%)
Sep 23, 2020	2.980	3.024	2.716	2.760	451,968	-0.22(-7.40%)
Sep 22, 2020	3.095	3.104	2.821	2.980	856,578	-0.11(-3.70%)
Sep 21, 2020	3.227	3.245	3.020	3.095	370,513	-0.20(-6.15%)
Sep 18, 2020	3.342	3.342	3.201	3.298	295,566	+0.00(+0.00%)
Sep 17, 2020	3.192	3.315	3.165	3.298	332,929	+0.10(+3.03%)
Sep 16, 2020	3.112	3.253	3.059	3.201	1,238,955	+0.10(+3.12%)
Sep 15, 2020	3.183	3.183	3.086	3.104	340,736	-0.07(-2.22%)
Sep 14, 2020	3.174	3.192	3.130	3.174	921,053	+0.04(+1.41%)
Sep 11, 2020	3.139	3.179	3.112	3.130	1,030,171	+0.00(+0.00%)
Sep 10, 2020	3.077	3.201	3.068	3.130	482,389	+0.06(+2.01%)
Sep 09, 2020	3.007	3.174	3.007	3.068	348,782	+0.04(+1.46%)
Sep 08, 2020	3.174	3.174	3.007	3.024	456,313	-0.07(-2.28%)
Sep 04, 2020	3.156	3.201	3.042	3.095	501,418	-0.04(-1.13%)
Sep 03, 2020	3.165	3.209	3.044	3.130	324,160	-0.04(-1.39%)
Sep 02, 2020	3.315	3.315	3.148	3.174	368,528	-0.12(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.