Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.04	21.15	21.04	21.10	9,870	-0.21(-0.99%)
Sep 29, 2020	21.32	21.36	21.29	21.31	34,183	+0.03(+0.16%)
Sep 28, 2020	21.21	21.27	21.17	21.27	49,353	+0.26(+1.23%)
Sep 25, 2020	20.81	21.02	20.81	21.02	39,984	+0.09(+0.41%)
Sep 24, 2020	20.81	20.99	20.80	20.93	145,525	-0.07(-0.31%)
Sep 23, 2020	21.09	21.09	21.00	21.00	94,575	+0.19(+0.92%)
Sep 22, 2020	20.65	20.80	20.61	20.80	14,788	+0.13(+0.61%)
Sep 21, 2020	20.57	20.71	20.44	20.68	544,100	-0.31(-1.46%)
Sep 18, 2020	21.03	21.03	20.95	20.99	20,446	-0.09(-0.43%)
Sep 17, 2020	20.93	21.09	20.93	21.08	119,702	-0.04(-0.19%)
Sep 16, 2020	21.11	21.15	21.08	21.11	141,430	-0.03(-0.12%)
Sep 15, 2020	21.12	21.14	21.09	21.14	44,652	+0.03(+0.13%)
Sep 14, 2020	21.15	21.15	21.10	21.11	80,090	+0.08(+0.37%)
Sep 11, 2020	21.05	21.07	21.02	21.04	18,174	+0.30(+1.43%)
Sep 10, 2020	20.89	20.93	20.74	20.74	400,826	-0.03(-0.16%)
Sep 09, 2020	20.73	20.81	20.71	20.77	1,668,089	+0.11(+0.54%)
Sep 08, 2020	20.56	20.73	20.52	20.66	72,694	-0.22(-1.04%)
Sep 04, 2020	20.90	20.92	20.63	20.88	752,890	+0.14(+0.67%)
Sep 03, 2020	21.00	21.02	20.69	20.74	123,986	-0.37(-1.75%)
Sep 02, 2020	21.02	21.11	20.98	21.11	691,700	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.