Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	5445	5465	5369	5441	-36.81(-0.67%)
Nov 27, 2020	5475	5517	5446	5478	+9.05(+0.17%)
Nov 25, 2020	5484	5501	5433	5469	-14.56(-0.27%)
Nov 24, 2020	5457	5524	5428	5484	+68.61(+1.27%)
Nov 23, 2020	5423	5459	5367	5415	+26.55(+0.49%)
Nov 20, 2020	5406	5424	5368	5389	-32.64(-0.60%)
Nov 19, 2020	5391	5435	5360	5421	+8.67(+0.16%)
Nov 18, 2020	5427	5482	5393	5412	-11.38(-0.21%)
Nov 17, 2020	5397	5456	5356	5424	+1.61(+0.03%)
Nov 16, 2020	5389	5448	5336	5422	+96.68(+1.82%)
Nov 13, 2020	5306	5355	5263	5326	+50.48(+0.96%)
Nov 12, 2020	5357	5382	5225	5275	-100.50(-1.87%)
Nov 11, 2020	5336	5437	5291	5376	+66.34(+1.25%)
Nov 10, 2020	5344	5396	5245	5309	-48.30(-0.90%)
Nov 09, 2020	5528	5606	5269	5358	+101.42(+1.93%)
Nov 06, 2020	5235	5299	5194	5256	+5.63(+0.11%)
Nov 05, 2020	5237	5291	5188	5251	+61.93(+1.19%)
Nov 04, 2020	5144	5279	5112	5189	+47.35(+0.92%)
Nov 03, 2020	5088	5178	5049	5141	+109.87(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.