Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.921	6.056	5.730	5.874	435,194	-0.09(-1.45%)
Jun 29, 2020	5.518	5.993	5.490	5.960	409,712	+0.47(+8.57%)
Jun 26, 2020	5.662	5.662	5.355	5.490	1,119,175	-0.23(-4.03%)
Jun 25, 2020	5.538	5.902	5.518	5.720	980,937	+0.09(+1.53%)
Jun 24, 2020	5.854	5.912	5.422	5.634	612,297	-0.36(-6.08%)
Jun 23, 2020	6.104	6.176	5.845	5.998	573,219	+0.01(+0.16%)
Jun 22, 2020	6.008	6.152	5.643	5.989	486,797	-0.05(-0.79%)
Jun 19, 2020	6.689	6.718	5.979	6.037	4,778,039	-0.59(-8.84%)
Jun 18, 2020	6.584	6.843	6.488	6.622	575,582	-0.16(-2.40%)
Jun 17, 2020	7.256	7.256	6.689	6.785	653,115	-0.41(-5.73%)
Jun 16, 2020	7.294	7.668	7.102	7.198	756,865	+0.23(+3.31%)
Jun 15, 2020	7.006	7.092	6.632	6.968	997,106	-0.41(-5.59%)
Jun 12, 2020	7.486	7.486	6.857	7.380	667,587	+0.45(+6.51%)
Jun 11, 2020	7.016	7.351	6.824	6.929	777,385	-0.97(-12.27%)
Jun 10, 2020	8.254	8.292	7.323	7.899	743,539	-0.50(-5.94%)
Jun 09, 2020	8.647	8.724	8.321	8.398	681,235	-0.48(-5.41%)
Jun 08, 2020	9.050	9.098	8.599	8.877	1,377,496	+0.38(+4.52%)
Jun 05, 2020	8.426	9.309	8.417	8.494	1,526,792	+0.70(+8.99%)
Jun 04, 2020	7.217	7.956	7.169	7.793	654,649	+0.55(+7.55%)
Jun 03, 2020	7.006	7.447	6.996	7.246	548,522	+0.45(+6.64%)
Jun 02, 2020	6.737	7.073	6.708	6.795	304,710	+0.20(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.