Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	108.72	109.44	107.21	108.13	2,563,911	-1.27(-1.16%)
Nov 27, 2020	109.89	110.26	109.11	109.40	654,983	+0.36(+0.33%)
Nov 25, 2020	110.13	110.52	108.51	109.04	1,050,355	-1.90(-1.71%)
Nov 24, 2020	107.95	111.00	107.86	110.94	1,945,058	+3.76(+3.51%)
Nov 23, 2020	106.26	107.57	105.66	107.18	1,253,482	+2.17(+2.07%)
Nov 20, 2020	105.64	105.75	104.89	105.00	1,243,350	-0.63(-0.59%)
Nov 19, 2020	103.87	105.92	103.11	105.63	1,450,810	+1.43(+1.37%)
Nov 18, 2020	105.16	106.10	104.19	104.20	2,151,543	-0.82(-0.78%)
Nov 17, 2020	104.03	105.82	103.42	105.02	1,467,234	+0.12(+0.12%)
Nov 16, 2020	102.27	105.39	102.18	104.90	1,774,672	+1.43(+1.38%)
Nov 13, 2020	101.16	103.70	101.16	103.47	1,578,554	+3.03(+3.02%)
Nov 12, 2020	101.52	102.48	99.74	100.44	1,672,589	-2.16(-2.11%)
Nov 11, 2020	102.03	103.64	100.91	102.60	2,256,913	+1.64(+1.63%)
Nov 10, 2020	100.42	102.75	100.30	100.96	1,683,048	+0.96(+0.96%)
Nov 09, 2020	106.68	108.08	99.90	100.00	2,748,170	+0.53(+0.53%)
Nov 06, 2020	98.97	100.05	98.61	99.47	1,194,052	+0.49(+0.50%)
Nov 05, 2020	97.35	100.23	96.02	98.97	1,977,293	+3.24(+3.38%)
Nov 04, 2020	96.41	97.60	94.50	95.73	1,951,628	-0.41(-0.42%)
Nov 03, 2020	95.54	97.22	95.18	96.14	1,288,362	+2.15(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.