Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.00	55.22	53.32	54.86	613,562	+0.56(+1.03%)
Oct 29, 2020	52.53	54.67	51.91	54.31	586,534	+1.72(+3.27%)
Oct 28, 2020	53.13	53.90	51.46	52.59	836,430	-1.69(-3.12%)
Oct 27, 2020	55.56	55.92	54.04	54.28	454,508	-1.51(-2.71%)
Oct 26, 2020	57.22	57.69	55.16	55.79	571,063	-2.90(-4.93%)
Oct 23, 2020	58.95	59.05	58.19	58.69	356,881	+0.22(+0.37%)
Oct 22, 2020	55.89	58.58	55.84	58.47	718,936	+3.33(+6.05%)
Oct 21, 2020	55.17	55.71	54.70	55.13	359,886	-0.22(-0.40%)
Oct 20, 2020	54.74	55.92	54.31	55.35	512,227	+1.43(+2.66%)
Oct 19, 2020	55.02	56.27	53.61	53.92	484,767	-1.11(-2.02%)
Oct 16, 2020	55.00	56.07	54.77	55.03	474,669	+0.30(+0.55%)
Oct 15, 2020	53.45	54.86	52.90	54.74	553,085	+0.74(+1.36%)
Oct 14, 2020	55.31	55.87	53.68	54.00	946,371	-1.12(-2.04%)
Oct 13, 2020	56.74	57.08	55.01	55.12	724,526	-2.38(-4.14%)
Oct 12, 2020	57.16	57.82	56.80	57.50	491,991	+0.37(+0.64%)
Oct 09, 2020	59.32	59.96	57.00	57.13	886,122	-1.58(-2.69%)
Oct 08, 2020	57.01	58.88	56.94	58.72	764,664	+1.85(+3.25%)
Oct 07, 2020	55.94	57.61	55.59	56.86	937,033	+1.82(+3.31%)
Oct 06, 2020	55.49	56.90	55.00	55.04	911,514	+0.56(+1.02%)
Oct 05, 2020	53.84	54.85	53.46	54.49	673,998	+1.07(+2.01%)
Oct 02, 2020	51.27	53.95	51.24	53.41	724,214	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.