Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 35.24 35.24 34.90 35.03 1,040,822 -1.34(-3.68%)
Aug 28, 2020 36.01 36.37 35.90 36.37 1,108,600 +0.42(+1.17%)
Aug 27, 2020 36.10 36.17 35.73 35.95 944,137 -1.06(-2.86%)
Aug 26, 2020 37.12 37.13 36.82 37.01 953,375 -0.71(-1.88%)
Aug 25, 2020 37.83 37.84 37.56 37.72 690,375 -0.17(-0.45%)
Aug 24, 2020 37.96 38.06 37.83 37.89 869,082 +0.31(+0.82%)
Aug 21, 2020 37.45 37.70 37.27 37.58 528,000 +0.23(+0.62%)
Aug 20, 2020 36.98 37.40 36.96 37.35 723,930 -0.23(-0.61%)
Aug 19, 2020 38.00 38.00 37.52 37.58 1,047,911 -0.80(-2.08%)
Aug 18, 2020 38.54 38.69 38.31 38.38 1,304,588 +0.51(+1.35%)
Aug 17, 2020 37.73 37.98 37.73 37.87 754,048 +0.14(+0.37%)
Aug 14, 2020 37.60 37.86 37.57 37.73 701,000 +0.00(+0.00%)
Aug 13, 2020 37.75 37.89 37.56 37.73 1,054,491 +1.10(+3.00%)
Aug 12, 2020 36.61 36.71 36.33 36.63 1,013,744 +0.43(+1.19%)
Aug 11, 2020 36.29 36.44 36.00 36.20 1,481,565 +0.82(+2.32%)
Aug 10, 2020 35.34 35.52 35.27 35.38 970,400 +0.46(+1.32%)
Aug 07, 2020 34.46 35.00 34.40 34.92 1,217,800 +0.45(+1.31%)
Aug 06, 2020 34.77 34.79 34.32 34.47 1,578,498 -1.11(-3.12%)
Aug 05, 2020 35.46 35.70 35.45 35.58 1,120,619 +0.74(+2.12%)
Aug 04, 2020 34.85 35.03 34.75 34.84 904,782 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.