Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.24	35.24	34.90	35.03	1,040,822	-1.34(-3.68%)
Aug 28, 2020	36.01	36.37	35.90	36.37	1,108,600	+0.42(+1.17%)
Aug 27, 2020	36.10	36.17	35.73	35.95	944,137	-1.06(-2.86%)
Aug 26, 2020	37.12	37.13	36.82	37.01	953,375	-0.71(-1.88%)
Aug 25, 2020	37.83	37.84	37.56	37.72	690,375	-0.17(-0.45%)
Aug 24, 2020	37.96	38.06	37.83	37.89	869,082	+0.31(+0.82%)
Aug 21, 2020	37.45	37.70	37.27	37.58	528,000	+0.23(+0.62%)
Aug 20, 2020	36.98	37.40	36.96	37.35	723,930	-0.23(-0.61%)
Aug 19, 2020	38.00	38.00	37.52	37.58	1,047,911	-0.80(-2.08%)
Aug 18, 2020	38.54	38.69	38.31	38.38	1,304,588	+0.51(+1.35%)
Aug 17, 2020	37.73	37.98	37.73	37.87	754,048	+0.14(+0.37%)
Aug 14, 2020	37.60	37.86	37.57	37.73	701,000	+0.00(+0.00%)
Aug 13, 2020	37.75	37.89	37.56	37.73	1,054,491	+1.10(+3.00%)
Aug 12, 2020	36.61	36.71	36.33	36.63	1,013,744	+0.43(+1.19%)
Aug 11, 2020	36.29	36.44	36.00	36.20	1,481,565	+0.82(+2.32%)
Aug 10, 2020	35.34	35.52	35.27	35.38	970,400	+0.46(+1.32%)
Aug 07, 2020	34.46	35.00	34.40	34.92	1,217,800	+0.45(+1.31%)
Aug 06, 2020	34.77	34.79	34.32	34.47	1,578,498	-1.11(-3.12%)
Aug 05, 2020	35.46	35.70	35.45	35.58	1,120,619	+0.74(+2.12%)
Aug 04, 2020	34.85	35.03	34.75	34.84	904,782	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.