Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	32.12	32.28	32.02	32.16	1,126,155	+0.33(+1.04%)
Sep 29, 2020	31.88	31.92	31.71	31.83	1,459,629	-0.71(-2.18%)
Sep 28, 2020	32.57	32.65	32.42	32.54	998,666	-0.17(-0.52%)
Sep 25, 2020	32.45	32.76	32.29	32.71	1,160,100	+0.36(+1.11%)
Sep 24, 2020	32.30	32.54	32.19	32.35	1,321,700	-0.16(-0.49%)
Sep 23, 2020	33.12	33.14	32.51	32.51	1,631,554	-0.69(-2.08%)
Sep 22, 2020	33.47	33.49	33.19	33.20	1,200,130	-0.30(-0.90%)
Sep 21, 2020	33.50	33.54	33.23	33.50	979,843	-0.35(-1.03%)
Sep 18, 2020	33.95	33.98	33.73	33.85	1,694,300	-0.21(-0.62%)
Sep 17, 2020	33.95	34.09	33.83	34.06	832,463	-0.24(-0.70%)
Sep 16, 2020	34.33	34.54	34.27	34.30	834,764	-0.32(-0.92%)
Sep 15, 2020	34.75	34.84	34.60	34.62	695,836	-0.07(-0.20%)
Sep 14, 2020	34.74	34.85	34.68	34.69	1,206,333	+0.39(+1.14%)
Sep 11, 2020	34.25	34.49	34.03	34.30	1,016,700	+0.17(+0.50%)
Sep 10, 2020	34.50	34.53	34.13	34.13	1,089,165	-0.93(-2.65%)
Sep 09, 2020	34.74	35.17	34.72	35.06	926,894	+0.65(+1.89%)
Sep 08, 2020	34.23	34.61	34.13	34.41	894,470	+0.05(+0.15%)
Sep 04, 2020	34.22	34.40	33.82	34.36	1,259,800	+0.27(+0.79%)
Sep 03, 2020	34.43	34.43	34.01	34.09	1,119,614	-0.34(-0.99%)
Sep 02, 2020	34.40	34.58	34.32	34.43	1,128,138	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.