Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.98	11.65	10.98	11.26	45,875	-0.15(-1.31%)
Mar 30, 2020	11.86	11.86	11.38	11.41	44,094	-0.63(-5.23%)
Mar 27, 2020	12.15	12.59	11.74	12.04	115,100	-0.15(-1.23%)
Mar 26, 2020	10.63	13.29	10.63	12.19	50,785	+1.18(+10.69%)
Mar 25, 2020	10.50	12.34	10.50	11.01	70,441	+0.86(+8.50%)
Mar 24, 2020	10.36	10.57	9.560	10.15	81,282	+1.16(+12.90%)
Mar 23, 2020	10.55	10.55	8.500	8.990	141,478	-1.53(-14.58%)
Mar 20, 2020	11.94	11.94	10.52	10.52	114,800	-0.43(-3.90%)
Mar 19, 2020	9.470	11.15	8.610	10.95	60,058	+1.49(+15.77%)
Mar 18, 2020	11.01	11.05	9.130	9.460	44,308	-2.48(-20.75%)
Mar 17, 2020	12.39	12.39	11.53	11.94	23,049	-0.61(-4.89%)
Mar 16, 2020	13.10	13.28	12.54	12.55	28,611	-2.15(-14.61%)
Mar 13, 2020	14.14	14.98	14.14	14.70	16,300	+0.61(+4.32%)
Mar 12, 2020	15.30	15.30	13.84	14.09	34,177	-1.99(-12.38%)
Mar 11, 2020	16.55	16.55	15.92	16.08	48,452	-0.34(-2.07%)
Mar 10, 2020	17.09	17.09	16.42	16.42	80,994	-0.30(-1.80%)
Mar 09, 2020	17.00	17.07	15.00	16.72	49,083	-1.55(-8.50%)
Mar 06, 2020	18.16	18.42	18.00	18.27	20,600	-0.42(-2.22%)
Mar 05, 2020	18.69	18.89	18.64	18.69	16,804	-0.22(-1.16%)
Mar 04, 2020	18.55	18.98	18.55	18.91	4,020	+0.40(+2.16%)
Mar 03, 2020	18.84	19.14	18.51	18.51	97,869	-0.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.