Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.81	22.88	22.33	22.37	392,994	-0.55(-2.40%)
Nov 27, 2020	23.13	23.13	22.75	22.92	184,459	-0.12(-0.51%)
Nov 25, 2020	23.24	23.24	22.90	23.04	397,698	-0.27(-1.16%)
Nov 24, 2020	22.87	23.44	22.87	23.31	703,537	+0.71(+3.15%)
Nov 23, 2020	22.30	22.73	22.30	22.60	505,156	+0.48(+2.18%)
Nov 20, 2020	22.12	22.20	22.01	22.12	591,050	-0.11(-0.48%)
Nov 19, 2020	22.16	22.26	21.91	22.22	373,108	+0.07(+0.32%)
Nov 18, 2020	22.57	22.67	22.15	22.15	716,210	-0.36(-1.59%)
Nov 17, 2020	22.24	22.58	22.05	22.51	456,265	+0.04(+0.16%)
Nov 16, 2020	22.24	22.51	22.17	22.47	674,695	+0.68(+3.13%)
Nov 13, 2020	21.45	21.89	21.45	21.79	529,215	+0.50(+2.36%)
Nov 12, 2020	21.62	21.62	21.08	21.29	813,658	-0.52(-2.39%)
Nov 11, 2020	22.11	22.11	21.59	21.81	509,101	-0.13(-0.61%)
Nov 10, 2020	21.42	22.06	21.36	21.95	1,066,598	+0.67(+3.16%)
Nov 09, 2020	21.25	21.88	21.21	21.27	1,304,530	+1.16(+5.76%)
Nov 06, 2020	20.46	20.51	20.10	20.11	475,179	-0.26(-1.28%)
Nov 05, 2020	19.96	20.47	19.96	20.37	538,678	+0.52(+2.62%)
Nov 04, 2020	20.17	20.20	19.75	19.85	915,454	-0.48(-2.38%)
Nov 03, 2020	20.12	20.46	20.11	20.34	668,907	+0.48(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.