Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.34	35.80	33.58	33.93	4,135,773	-1.64(-4.60%)
Nov 27, 2020	36.01	36.47	35.38	35.57	1,812,750	-0.57(-1.57%)
Nov 25, 2020	34.93	36.61	34.00	36.14	5,394,261	+0.73(+2.06%)
Nov 24, 2020	36.42	37.02	35.09	35.41	5,445,228	+0.52(+1.49%)
Nov 23, 2020	32.93	35.11	32.89	34.89	5,539,942	+2.52(+7.80%)
Nov 20, 2020	33.11	33.54	32.17	32.36	4,235,764	-0.16(-0.49%)
Nov 19, 2020	31.73	32.84	31.24	32.52	5,111,406	+0.59(+1.84%)
Nov 18, 2020	34.97	35.03	31.91	31.93	12,390,457	-1.78(-5.27%)
Nov 17, 2020	31.90	33.99	31.19	33.71	6,937,012	+1.41(+4.36%)
Nov 16, 2020	32.53	33.18	30.83	32.30	8,157,007	+2.10(+6.94%)
Nov 13, 2020	27.70	30.23	27.48	30.21	4,966,075	+2.83(+10.35%)
Nov 12, 2020	26.82	28.94	26.42	27.37	5,624,075	-0.08(-0.29%)
Nov 11, 2020	29.72	29.84	27.19	27.45	6,815,682	-2.63(-8.76%)
Nov 10, 2020	27.30	30.54	27.04	30.09	14,389,066	+3.38(+12.67%)
Nov 09, 2020	25.85	27.54	25.04	26.70	10,660,141	+5.04(+23.26%)
Nov 06, 2020	20.96	21.93	20.87	21.67	3,698,452	+0.23(+1.07%)
Nov 05, 2020	19.88	21.58	19.88	21.44	4,679,401	+1.72(+8.70%)
Nov 04, 2020	20.07	20.30	19.40	19.72	3,803,319	-0.10(-0.50%)
Nov 03, 2020	19.05	19.91	18.83	19.82	5,154,258	+1.03(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.