Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	5.782	6.085	5.775	5.845	1,272,021	-0.01(-0.24%)
Sep 29, 2020	5.683	5.916	5.584	5.859	1,865,906	-0.11(-1.77%)
Sep 28, 2020	6.677	6.920	5.401	5.965	1,479,490	-0.61(-9.23%)
Sep 25, 2020	6.437	6.642	6.437	6.571	56,304	+0.08(+1.30%)
Sep 24, 2020	6.303	6.635	6.212	6.487	120,362	+0.18(+2.79%)
Sep 23, 2020	6.691	6.748	6.275	6.311	218,989	-0.38(-5.69%)
Sep 22, 2020	6.635	6.727	6.508	6.691	68,319	+0.08(+1.28%)
Sep 21, 2020	6.804	6.804	6.536	6.607	132,247	-0.25(-3.70%)
Sep 18, 2020	6.896	6.987	6.776	6.861	177,566	+0.04(+0.52%)
Sep 17, 2020	6.748	6.851	6.720	6.825	62,745	+0.03(+0.41%)
Sep 16, 2020	6.628	6.896	6.600	6.797	89,817	+0.19(+2.88%)
Sep 15, 2020	6.670	6.712	6.586	6.607	77,852	+0.00(+0.00%)
Sep 14, 2020	6.494	6.691	6.424	6.607	78,093	+0.13(+1.96%)
Sep 11, 2020	6.494	6.494	6.318	6.480	78,146	+0.01(+0.11%)
Sep 10, 2020	6.621	6.635	6.459	6.473	71,673	-0.11(-1.71%)
Sep 09, 2020	6.628	6.628	6.504	6.586	115,328	+0.04(+0.54%)
Sep 08, 2020	6.346	6.600	6.289	6.550	112,002	+0.16(+2.43%)
Sep 04, 2020	6.353	6.423	6.212	6.395	154,164	+0.15(+2.37%)
Sep 03, 2020	6.466	6.515	6.226	6.247	125,262	-0.24(-3.70%)
Sep 02, 2020	6.508	6.550	6.420	6.487	73,555	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.