Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.12	73.29	71.28	71.28	2,962	-4.74(-6.23%)
Nov 27, 2020	76.20	76.20	76.01	76.01	800	-1.24(-1.61%)
Nov 25, 2020	76.63	77.26	76.50	77.26	8,300	-0.96(-1.22%)
Nov 24, 2020	76.24	78.31	76.24	78.22	3,833	+3.99(+5.37%)
Nov 23, 2020	71.55	74.23	71.55	74.23	913	+5.96(+8.73%)
Nov 20, 2020	68.48	68.48	68.00	68.27	4,400	-0.24(-0.35%)
Nov 19, 2020	66.81	68.51	66.80	68.51	997	+1.14(+1.70%)
Nov 18, 2020	68.90	70.07	67.37	67.37	1,735	-0.28(-0.42%)
Nov 17, 2020	65.67	67.65	65.67	67.65	3,527	+1.23(+1.85%)
Nov 16, 2020	66.00	66.42	65.04	66.42	8,169	+3.04(+4.80%)
Nov 13, 2020	61.01	63.38	61.01	63.38	300	+2.68(+4.42%)
Nov 12, 2020	62.38	62.40	60.69	60.69	310	-2.66(-4.20%)
Nov 11, 2020	64.11	64.11	63.36	63.36	602	-0.43(-0.67%)
Nov 10, 2020	62.20	63.78	61.09	63.78	1,290	+2.38(+3.88%)
Nov 09, 2020	59.60	62.00	58.96	61.40	5,813	+7.20(+13.28%)
Nov 06, 2020	54.39	54.39	54.04	54.21	1,400	-1.49(-2.67%)
Nov 05, 2020	55.81	57.02	55.46	55.69	3,333	+0.15(+0.27%)
Nov 04, 2020	55.47	56.44	54.19	55.54	6,369	+0.38(+0.69%)
Nov 03, 2020	56.75	57.12	54.47	55.16	14,278	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.