Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.69	20.69	20.69	20.69	23	+0.13(+0.63%)
Nov 27, 2020	20.56	20.56	20.56	20.56	0	-0.05(-0.23%)
Nov 25, 2020	20.61	20.61	20.61	20.61	104	+0.07(+0.35%)
Nov 24, 2020	20.64	20.64	20.54	20.54	521	-0.17(-0.81%)
Nov 23, 2020	20.72	20.72	20.70	20.70	1,252	+0.00(+0.02%)
Nov 20, 2020	20.70	20.71	20.70	20.70	1,769	-0.02(-0.09%)
Nov 19, 2020	20.67	20.72	20.67	20.72	732	+0.24(+1.20%)
Nov 18, 2020	20.47	20.47	20.47	20.47	104	+0.01(+0.07%)
Nov 17, 2020	20.58	20.67	20.46	20.46	3,532	+0.00(+0.00%)
Nov 16, 2020	20.46	20.46	20.46	20.46	139	+0.25(+1.26%)
Nov 13, 2020	20.36	20.36	20.20	20.20	104	-0.12(-0.61%)
Nov 12, 2020	20.62	20.64	20.33	20.33	1,640	+0.03(+0.17%)
Nov 11, 2020	20.30	20.30	20.30	20.30	20	-0.02(-0.09%)
Nov 10, 2020	20.53	20.53	20.31	20.31	105	-0.16(-0.78%)
Nov 09, 2020	20.49	20.49	20.47	20.47	205	+0.19(+0.95%)
Nov 06, 2020	20.24	20.45	20.17	20.28	1,664	+0.10(+0.48%)
Nov 05, 2020	20.23	20.23	20.19	20.19	306	+0.22(+1.08%)
Nov 04, 2020	20.12	20.12	19.81	19.97	2,665	+0.19(+0.95%)
Nov 03, 2020	19.82	19.82	19.78	19.78	1,023	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.