Alteryx Inc (NY: AYX )

138.57 USD -0.96 (-0.69%)
Streaming Delayed Price Updated: 2:52 PM EDT, Oct 21, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 95.00 100.54 93.52 95.17 2,359,506 -0.73(-0.76%)
Mar 30, 2020 94.75 96.45 91.32 95.90 1,742,706 +2.56(+2.74%)
Mar 27, 2020 97.11 97.16 90.90 93.34 2,418,800 -7.71(-7.63%)
Mar 26, 2020 98.05 104.40 94.10 101.05 2,030,921 +4.83(+5.02%)
Mar 25, 2020 104.31 106.78 95.64 96.22 2,202,086 -7.03(-6.81%)
Mar 24, 2020 98.81 107.37 98.00 103.25 2,530,825 +10.54(+11.37%)
Mar 23, 2020 96.48 96.98 86.00 92.71 2,124,857 -3.07(-3.21%)
Mar 20, 2020 101.00 108.20 93.53 95.78 2,817,600 -2.45(-2.49%)
Mar 19, 2020 86.03 99.57 84.81 98.23 2,351,736 +11.59(+13.38%)
Mar 18, 2020 78.36 90.50 78.11 86.64 2,978,672 +1.76(+2.07%)
Mar 17, 2020 84.00 92.40 75.17 84.88 3,084,273 +3.90(+4.82%)
Mar 16, 2020 85.00 97.18 80.00 80.98 3,171,951 -22.21(-21.52%)
Mar 13, 2020 101.13 103.57 87.87 103.19 3,413,100 +7.84(+8.22%)
Mar 12, 2020 99.00 101.43 90.00 95.35 2,683,601 -13.19(-12.15%)
Mar 11, 2020 114.68 117.45 105.02 108.54 2,618,734 -9.81(-8.29%)
Mar 10, 2020 116.00 118.56 111.00 118.35 2,371,979 +7.84(+7.09%)
Mar 09, 2020 120.77 126.01 109.41 110.51 4,546,272 -23.68(-17.65%)
Mar 06, 2020 146.00 147.12 131.22 134.19 2,475,000 -15.49(-10.35%)
Mar 05, 2020 142.75 150.40 142.38 149.68 2,229,292 +4.92(+3.40%)
Mar 04, 2020 145.75 147.22 141.43 144.76 1,308,859 +3.02(+2.13%)
Mar 03, 2020 146.00 148.42 136.23 141.74 2,091,443 -3.43(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.