Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.04	42.08	41.54	41.81	1,048,715	-0.84(-1.96%)
Apr 29, 2020	42.39	42.76	42.30	42.65	163,396	+1.14(+2.74%)
Apr 28, 2020	41.96	41.98	41.49	41.51	156,175	+0.38(+0.92%)
Apr 27, 2020	40.88	41.19	40.81	41.14	143,136	+0.53(+1.30%)
Apr 24, 2020	40.47	40.66	40.19	40.61	205,125	+0.46(+1.14%)
Apr 23, 2020	40.34	40.87	40.04	40.15	172,653	-0.01(-0.02%)
Apr 22, 2020	40.25	40.34	40.01	40.16	192,628	+0.71(+1.79%)
Apr 21, 2020	39.73	40.09	39.40	39.45	328,990	-0.93(-2.31%)
Apr 20, 2020	40.40	40.96	40.24	40.39	617,390	-0.51(-1.24%)
Apr 17, 2020	40.75	40.92	40.43	40.89	477,529	+1.07(+2.69%)
Apr 16, 2020	40.00	40.00	39.43	39.82	1,428,548	+0.03(+0.07%)
Apr 15, 2020	39.80	40.02	39.58	39.80	645,693	-1.31(-3.19%)
Apr 14, 2020	41.04	41.31	40.85	41.11	284,086	+0.78(+1.92%)
Apr 13, 2020	40.62	40.62	40.03	40.33	393,988	-0.39(-0.95%)
Apr 09, 2020	40.42	40.87	40.32	40.72	316,538	+0.86(+2.17%)
Apr 08, 2020	39.57	39.95	39.22	39.86	287,485	+0.41(+1.03%)
Apr 07, 2020	40.47	40.69	39.29	39.45	430,690	+0.32(+0.81%)
Apr 06, 2020	38.52	39.28	38.42	39.13	363,434	+1.89(+5.09%)
Apr 03, 2020	37.46	37.59	36.95	37.24	1,012,467	-0.71(-1.86%)
Apr 02, 2020	37.41	38.17	37.24	37.94	276,774	+0.67(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.