Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.46	48.64	48.32	48.64	167,500	-0.32(-0.65%)
Oct 29, 2020	49.00	49.09	48.80	48.96	434,715	+0.38(+0.78%)
Oct 28, 2020	48.90	48.98	48.54	48.58	242,940	-0.66(-1.34%)
Oct 27, 2020	49.22	49.29	49.16	49.24	158,384	+0.16(+0.33%)
Oct 26, 2020	49.08	49.18	48.94	49.08	163,725	-0.42(-0.85%)
Oct 23, 2020	49.50	49.56	49.40	49.50	208,300	-0.04(-0.08%)
Oct 22, 2020	49.42	49.56	49.30	49.54	119,194	-0.14(-0.28%)
Oct 21, 2020	49.56	49.80	49.56	49.68	869,706	+0.46(+0.93%)
Oct 20, 2020	49.10	49.36	49.10	49.22	124,427	+0.04(+0.08%)
Oct 19, 2020	49.42	49.49	49.16	49.18	137,922	-0.02(-0.04%)
Oct 16, 2020	49.02	49.30	49.02	49.20	104,600	-0.04(-0.08%)
Oct 15, 2020	49.04	49.30	49.00	49.24	208,670	-0.40(-0.81%)
Oct 14, 2020	49.68	49.86	49.64	49.64	247,442	+0.02(+0.04%)
Oct 13, 2020	49.56	49.70	49.51	49.62	85,118	-0.12(-0.24%)
Oct 12, 2020	49.72	49.88	49.58	49.74	89,325	+0.14(+0.28%)
Oct 09, 2020	49.64	49.72	49.59	49.60	490,200	-0.08(-0.16%)
Oct 08, 2020	49.74	49.83	49.58	49.68	220,953	+0.00(+0.00%)
Oct 07, 2020	49.66	49.68	49.54	49.68	175,609	+0.22(+0.44%)
Oct 06, 2020	49.60	49.72	49.34	49.46	370,013	-0.08(-0.16%)
Oct 05, 2020	49.32	49.54	49.32	49.54	165,659	+0.44(+0.90%)
Oct 02, 2020	48.68	49.16	48.68	49.10	286,800	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.