Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	42.96	43.04	42.58	42.78	343,867	-1.28(-2.91%)
Apr 29, 2020	44.06	44.32	43.96	44.06	238,294	+0.78(+1.80%)
Apr 28, 2020	43.56	43.60	43.15	43.28	372,927	+0.68(+1.60%)
Apr 27, 2020	42.56	42.70	42.46	42.60	312,962	+0.58(+1.38%)
Apr 24, 2020	41.94	42.14	41.80	42.02	137,450	+0.24(+0.57%)
Apr 23, 2020	41.94	42.38	41.74	41.78	234,821	+0.08(+0.19%)
Apr 22, 2020	41.62	41.74	41.40	41.70	228,578	+0.74(+1.81%)
Apr 21, 2020	41.26	41.42	40.90	40.96	202,680	-0.46(-1.11%)
Apr 20, 2020	41.60	41.94	41.36	41.42	443,977	-0.52(-1.24%)
Apr 17, 2020	42.12	42.12	41.56	41.94	331,500	+0.40(+0.96%)
Apr 16, 2020	41.38	41.62	41.20	41.54	1,048,336	-0.28(-0.67%)
Apr 15, 2020	41.70	41.97	41.58	41.82	896,462	-0.35(-0.83%)
Apr 14, 2020	42.14	42.49	42.08	42.17	196,686	+0.69(+1.66%)
Apr 13, 2020	41.28	41.48	41.18	41.48	205,357	-0.16(-0.38%)
Apr 09, 2020	41.38	41.92	41.36	41.64	294,050	+0.54(+1.31%)
Apr 08, 2020	41.02	41.24	40.62	41.10	442,553	-0.10(-0.24%)
Apr 07, 2020	42.60	42.72	41.08	41.20	1,047,965	+0.56(+1.38%)
Apr 06, 2020	40.06	40.76	39.88	40.64	440,715	+2.10(+5.45%)
Apr 03, 2020	38.62	38.80	38.32	38.54	1,379,300	-0.88(-2.23%)
Apr 02, 2020	38.78	39.46	38.62	39.42	920,145	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.