Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.18	50.24	49.33	49.70	848,712	-0.32(-0.63%)
Oct 29, 2020	49.13	50.18	48.61	50.02	880,889	+0.69(+1.40%)
Oct 28, 2020	50.32	50.56	49.30	49.33	2,979,927	-1.83(-3.58%)
Oct 27, 2020	51.89	51.99	51.08	51.16	764,086	-0.87(-1.67%)
Oct 26, 2020	52.07	52.17	51.57	52.03	697,466	-0.52(-0.98%)
Oct 23, 2020	52.11	52.87	52.03	52.55	598,763	+0.86(+1.67%)
Oct 22, 2020	51.18	52.09	51.18	51.69	710,504	+0.48(+0.93%)
Oct 21, 2020	50.45	51.28	50.43	51.21	620,088	+0.61(+1.20%)
Oct 20, 2020	50.07	50.79	49.75	50.60	653,744	+0.90(+1.80%)
Oct 19, 2020	50.61	50.61	49.52	49.71	738,699	-0.67(-1.32%)
Oct 16, 2020	50.41	50.76	50.29	50.37	460,306	-0.01(-0.02%)
Oct 15, 2020	49.88	50.58	49.37	50.38	438,299	-0.07(-0.13%)
Oct 14, 2020	50.79	51.12	50.44	50.45	567,142	-0.34(-0.68%)
Oct 13, 2020	51.25	51.38	50.55	50.79	482,056	-0.86(-1.67%)
Oct 12, 2020	51.32	51.69	51.19	51.65	309,582	+0.48(+0.95%)
Oct 09, 2020	51.49	51.60	50.88	51.17	558,334	+0.01(+0.02%)
Oct 08, 2020	50.81	51.46	50.81	51.16	586,055	+0.62(+1.22%)
Oct 07, 2020	50.22	50.68	50.05	50.54	502,809	+0.94(+1.89%)
Oct 06, 2020	49.12	50.21	48.84	49.61	1,076,348	+1.06(+2.18%)
Oct 05, 2020	48.15	48.75	48.06	48.55	901,071	+0.81(+1.70%)
Oct 02, 2020	46.98	47.92	46.78	47.74	818,322	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.