Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 54.98 55.68 51.87 52.84 8,004,467 -2.44(-4.42%)
Apr 29, 2020 51.00 55.84 50.50 55.28 11,856,608 +7.01(+14.53%)
Apr 28, 2020 48.01 49.38 47.05 48.27 5,479,084 +1.92(+4.14%)
Apr 27, 2020 43.83 46.94 43.44 46.35 4,571,253 +2.56(+5.85%)
Apr 24, 2020 44.04 44.67 43.05 43.79 4,812,071 +0.36(+0.83%)
Apr 23, 2020 43.39 44.38 42.45 43.43 6,187,301 +1.25(+2.97%)
Apr 22, 2020 43.35 43.99 42.01 42.18 5,609,098 +0.93(+2.26%)
Apr 21, 2020 40.12 42.37 39.72 41.25 6,824,982 -0.72(-1.71%)
Apr 20, 2020 40.40 43.57 40.27 41.96 6,535,469 -1.21(-2.80%)
Apr 17, 2020 38.49 43.30 38.16 43.17 8,219,173 +5.64(+15.02%)
Apr 16, 2020 38.82 39.60 37.07 37.53 6,149,455 -1.42(-3.64%)
Apr 15, 2020 40.05 40.45 38.38 38.95 6,366,655 -3.54(-8.34%)
Apr 14, 2020 41.55 42.94 41.31 42.50 5,036,108 +1.04(+2.51%)
Apr 13, 2020 43.32 43.68 40.81 41.46 5,595,957 -0.33(-0.80%)
Apr 09, 2020 44.88 44.94 40.32 41.79 9,245,297 -1.25(-2.91%)
Apr 08, 2020 40.49 44.01 40.14 43.04 8,187,782 +2.99(+7.48%)
Apr 07, 2020 41.25 41.78 38.65 40.05 9,312,354 +1.59(+4.14%)
Apr 06, 2020 35.74 38.81 35.74 38.45 7,445,257 +4.80(+14.28%)
Apr 03, 2020 34.82 35.03 33.09 33.65 6,370,018 -0.97(-2.80%)
Apr 02, 2020 35.71 38.37 33.78 34.62 9,707,742 +0.42(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.