Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.75	57.57	55.72	56.48	5,868,652	-0.42(-0.73%)
May 28, 2020	59.51	59.75	56.38	56.89	5,890,581	-2.58(-4.35%)
May 27, 2020	59.41	60.42	58.27	59.48	5,143,298	+1.25(+2.15%)
May 26, 2020	57.82	59.45	57.79	58.22	5,702,656	+2.56(+4.60%)
May 22, 2020	55.55	55.92	54.20	55.66	4,154,676	-0.04(-0.08%)
May 21, 2020	56.80	57.45	55.39	55.71	3,492,538	-1.36(-2.39%)
May 20, 2020	55.79	57.84	55.71	57.07	6,297,647	+2.79(+5.14%)
May 19, 2020	54.46	55.69	52.98	54.28	5,395,929	-0.25(-0.47%)
May 18, 2020	52.54	55.00	52.21	54.54	5,217,764	+4.72(+9.48%)
May 15, 2020	50.16	51.27	48.98	49.82	4,445,884	-0.53(-1.06%)
May 14, 2020	48.86	51.40	47.30	50.35	6,175,517	+0.31(+0.61%)
May 13, 2020	52.39	52.58	49.77	50.05	6,749,781	-2.81(-5.31%)
May 12, 2020	55.50	55.80	52.85	52.85	6,025,856	-1.86(-3.40%)
May 11, 2020	54.25	55.66	54.24	54.71	5,969,993	-0.29(-0.53%)
May 08, 2020	52.42	55.25	51.36	55.00	5,285,655	+3.89(+7.61%)
May 07, 2020	51.76	53.44	50.78	51.11	5,162,815	+0.29(+0.57%)
May 06, 2020	52.90	53.43	50.56	50.82	5,280,461	-1.76(-3.35%)
May 05, 2020	54.65	55.53	52.08	52.58	7,585,164	-0.53(-1.01%)
May 04, 2020	48.77	53.18	48.21	53.12	7,945,921	+4.09(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.