Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	47.75	50.09	47.27	49.85	6,044,394	+1.58(+3.28%)
Jun 29, 2020	48.05	49.32	47.51	48.27	4,291,747	+0.53(+1.12%)
Jun 26, 2020	48.35	48.55	47.17	47.73	5,725,408	-0.81(-1.68%)
Jun 25, 2020	48.52	49.54	47.96	48.55	5,765,133	-0.63(-1.28%)
Jun 24, 2020	52.00	52.19	48.55	49.17	6,710,419	-3.92(-7.39%)
Jun 23, 2020	53.73	54.03	52.97	53.10	3,101,390	-0.01(-0.02%)
Jun 22, 2020	52.91	53.39	52.09	53.10	3,702,291	-0.42(-0.79%)
Jun 19, 2020	55.95	56.66	53.41	53.53	11,256,363	-1.25(-2.27%)
Jun 18, 2020	52.29	55.38	51.99	54.77	4,504,131	+1.96(+3.71%)
Jun 17, 2020	55.80	55.80	52.80	52.82	5,484,920	-3.25(-5.80%)
Jun 16, 2020	56.52	57.44	54.59	56.07	4,776,071	+2.18(+4.04%)
Jun 15, 2020	51.59	54.21	50.48	53.89	5,868,137	-0.17(-0.31%)
Jun 12, 2020	54.15	54.79	52.26	54.06	4,218,510	+2.64(+5.13%)
Jun 11, 2020	54.71	56.38	51.09	51.43	7,330,064	-7.09(-12.12%)
Jun 10, 2020	60.70	61.32	58.21	58.52	5,392,125	-1.88(-3.11%)
Jun 09, 2020	61.99	62.45	60.20	60.40	5,782,131	-3.69(-5.75%)
Jun 08, 2020	64.41	65.35	62.91	64.09	5,186,913	+0.83(+1.31%)
Jun 05, 2020	61.94	64.20	61.92	63.26	6,726,702	+3.89(+6.55%)
Jun 04, 2020	59.00	59.83	58.61	59.37	4,001,932	-0.42(-0.69%)
Jun 03, 2020	58.69	60.11	58.18	59.78	5,855,465	+1.99(+3.45%)
Jun 02, 2020	57.01	58.22	56.38	57.79	5,160,270	+1.36(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.