Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.72	70.00	69.30	69.76	4,415,029	-0.21(-0.30%)
Jan 30, 2020	68.95	70.08	68.77	69.97	2,139,298	+1.06(+1.54%)
Jan 29, 2020	69.25	69.40	68.70	68.91	2,215,415	-0.50(-0.71%)
Jan 28, 2020	69.03	69.46	68.85	69.40	2,304,231	+0.56(+0.81%)
Jan 27, 2020	69.39	69.57	68.55	68.85	2,185,602	-0.53(-0.76%)
Jan 24, 2020	69.39	69.70	69.05	69.38	2,259,211	-0.13(-0.19%)
Jan 23, 2020	68.38	69.56	68.21	69.51	3,531,240	+1.09(+1.59%)
Jan 22, 2020	68.69	68.97	68.21	68.42	2,071,840	-0.18(-0.26%)
Jan 21, 2020	68.19	68.67	67.93	68.60	3,472,730	+0.33(+0.48%)
Jan 17, 2020	67.52	68.31	67.37	68.27	3,329,060	+0.88(+1.30%)
Jan 16, 2020	67.10	67.74	67.00	67.39	3,288,291	+0.45(+0.67%)
Jan 15, 2020	65.91	67.08	65.91	66.94	2,372,581	+1.27(+1.93%)
Jan 14, 2020	65.68	65.98	65.31	65.67	3,088,830	+0.02(+0.03%)
Jan 13, 2020	65.05	65.92	65.03	65.65	2,229,683	+0.61(+0.94%)
Jan 10, 2020	64.81	65.27	64.76	65.04	2,634,556	+0.41(+0.63%)
Jan 09, 2020	65.04	65.23	64.51	64.63	2,577,720	-0.47(-0.72%)
Jan 08, 2020	64.85	65.35	64.71	65.10	2,889,860	+0.44(+0.69%)
Jan 07, 2020	64.42	64.84	64.10	64.65	2,789,120	-0.05(-0.08%)
Jan 06, 2020	64.16	64.77	64.16	64.71	2,551,789	+0.54(+0.84%)
Jan 03, 2020	64.61	64.89	64.13	64.17	2,912,496	-0.59(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.