Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.629	8.775	8.574	8.605	120,235	-0.08(-0.92%)
Jul 30, 2020	8.412	8.898	8.412	8.685	175,088	+0.22(+2.56%)
Jul 29, 2020	8.336	8.538	8.303	8.468	51,374	+0.16(+1.93%)
Jul 28, 2020	8.184	8.344	8.179	8.307	65,166	+0.02(+0.29%)
Jul 27, 2020	8.134	8.284	8.116	8.284	43,423	+0.18(+2.17%)
Jul 24, 2020	8.253	8.279	8.075	8.108	47,449	-0.10(-1.22%)
Jul 23, 2020	8.040	8.336	8.040	8.208	69,183	+0.09(+1.15%)
Jul 22, 2020	8.346	8.346	8.047	8.114	49,172	-0.24(-2.83%)
Jul 21, 2020	8.303	8.377	8.167	8.351	262,841	+0.12(+1.50%)
Jul 20, 2020	8.186	8.323	8.082	8.227	43,045	-0.02(-0.29%)
Jul 17, 2020	7.980	8.271	7.980	8.251	47,449	+0.27(+3.34%)
Jul 16, 2020	8.051	8.051	7.771	7.984	110,169	-0.06(-0.78%)
Jul 15, 2020	8.064	8.119	7.932	8.047	125,874	+0.15(+1.84%)
Jul 14, 2020	7.845	7.925	7.760	7.901	63,379	+0.12(+1.51%)
Jul 13, 2020	7.665	7.905	7.598	7.784	133,152	+0.13(+1.67%)
Jul 10, 2020	7.489	7.658	7.472	7.656	64,033	+0.06(+0.77%)
Jul 09, 2020	7.871	7.871	7.252	7.598	136,110	-0.27(-3.39%)
Jul 08, 2020	7.797	8.019	7.669	7.865	776,657	-0.12(-1.44%)
Jul 07, 2020	8.346	8.377	7.969	7.980	52,797	-0.42(-5.01%)
Jul 06, 2020	8.800	8.800	8.338	8.401	82,865	-0.26(-3.01%)
Jul 02, 2020	8.726	8.802	8.631	8.661	66,336	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.