Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	137.26	138.44	135.52	137.74	2,163,816	-1.94(-1.39%)
Apr 29, 2020	137.68	140.93	136.29	139.67	1,645,998	+5.26(+3.91%)
Apr 28, 2020	135.84	137.31	133.75	134.41	1,845,237	+1.77(+1.33%)
Apr 27, 2020	131.63	133.67	131.14	132.65	1,610,248	+1.02(+0.77%)
Apr 24, 2020	131.92	132.38	128.59	131.63	1,578,088	+1.44(+1.11%)
Apr 23, 2020	130.73	133.01	130.01	130.19	1,450,253	+0.85(+0.66%)
Apr 22, 2020	130.43	130.92	127.35	129.33	1,348,516	+2.04(+1.60%)
Apr 21, 2020	127.22	128.36	125.81	127.29	2,062,665	-3.08(-2.36%)
Apr 20, 2020	128.98	133.18	127.01	130.37	2,079,956	-1.10(-0.84%)
Apr 17, 2020	126.80	131.55	126.30	131.47	2,599,570	+8.08(+6.55%)
Apr 16, 2020	127.47	128.65	122.02	123.39	3,836,059	-5.09(-3.96%)
Apr 15, 2020	126.40	128.50	121.10	128.48	3,094,496	-2.68(-2.04%)
Apr 14, 2020	133.22	135.05	128.34	131.16	2,609,134	-1.59(-1.19%)
Apr 13, 2020	134.62	135.54	129.96	132.74	1,743,934	-5.65(-4.08%)
Apr 09, 2020	139.84	142.62	136.85	138.39	1,680,984	-0.97(-0.70%)
Apr 08, 2020	137.75	140.35	135.41	139.36	1,274,436	+3.75(+2.77%)
Apr 07, 2020	140.53	143.99	135.34	135.61	2,176,726	-0.64(-0.47%)
Apr 06, 2020	134.43	137.56	132.66	136.24	2,189,897	+7.57(+5.88%)
Apr 03, 2020	131.49	132.31	125.46	128.68	2,162,288	-3.67(-2.77%)
Apr 02, 2020	126.58	132.84	126.15	132.34	3,016,051	+5.42(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.