Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	197.45	198.95	194.03	196.90	3,733,686	-1.80(-0.91%)
Oct 29, 2020	198.46	201.19	196.96	198.70	2,678,294	+0.24(+0.12%)
Oct 28, 2020	201.88	203.91	198.25	198.46	3,540,633	-7.65(-3.71%)
Oct 27, 2020	207.50	208.20	205.88	206.11	1,948,634	-1.20(-0.58%)
Oct 26, 2020	209.63	210.07	204.26	207.31	2,745,462	-4.10(-1.94%)
Oct 23, 2020	212.99	212.99	210.58	211.42	2,464,423	-0.41(-0.19%)
Oct 22, 2020	210.54	212.06	209.72	211.82	2,121,862	+0.89(+0.42%)
Oct 21, 2020	210.05	212.14	210.03	210.94	1,641,517	+0.68(+0.33%)
Oct 20, 2020	209.60	212.61	209.31	210.25	2,037,678	+1.34(+0.64%)
Oct 19, 2020	212.19	213.55	208.15	208.91	2,173,937	-3.11(-1.47%)
Oct 16, 2020	212.40	214.38	211.82	212.03	2,339,801	-0.25(-0.12%)
Oct 15, 2020	209.05	212.61	208.53	212.28	2,355,621	+1.87(+0.89%)
Oct 14, 2020	211.14	212.13	210.16	210.41	2,014,916	+0.25(+0.12%)
Oct 13, 2020	208.64	211.30	207.92	210.16	2,270,633	+1.15(+0.55%)
Oct 12, 2020	207.81	209.38	206.25	209.01	2,609,722	+1.18(+0.57%)
Oct 09, 2020	209.78	210.04	206.25	207.83	3,502,508	-0.90(-0.43%)
Oct 08, 2020	209.00	209.91	207.33	208.73	3,455,913	-0.63(-0.30%)
Oct 07, 2020	208.53	211.14	208.11	209.36	2,134,065	+2.21(+1.07%)
Oct 06, 2020	209.68	211.37	206.69	207.15	2,653,814	-1.83(-0.88%)
Oct 05, 2020	207.86	209.38	207.07	208.98	3,151,387	+3.14(+1.53%)
Oct 02, 2020	201.06	206.46	200.69	205.84	4,146,605	+2.85(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.