Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	166.13	171.89	165.00	171.20	7,807,626	-0.24(-0.14%)
Apr 29, 2020	172.09	173.80	170.58	171.44	3,792,561	+1.72(+1.02%)
Apr 28, 2020	173.43	173.43	169.39	169.72	4,168,172	+0.04(+0.02%)
Apr 27, 2020	169.00	171.94	168.66	169.68	4,434,259	+1.71(+1.02%)
Apr 24, 2020	167.28	168.27	165.09	167.97	3,636,992	+1.81(+1.09%)
Apr 23, 2020	169.92	170.99	165.51	166.16	5,532,518	-4.05(-2.38%)
Apr 22, 2020	164.99	171.36	164.99	170.22	4,650,595	+8.12(+5.01%)
Apr 21, 2020	161.90	163.75	160.74	162.09	5,211,955	-3.72(-2.24%)
Apr 20, 2020	168.36	169.58	165.72	165.81	4,224,304	-4.06(-2.39%)
Apr 17, 2020	166.42	170.52	164.51	169.87	7,085,769	+6.03(+3.68%)
Apr 16, 2020	161.56	164.22	157.25	163.84	7,796,834	+1.51(+0.93%)
Apr 15, 2020	163.15	165.19	161.81	162.33	5,435,093	-5.61(-3.34%)
Apr 14, 2020	167.72	168.40	165.98	167.94	4,233,188	+3.53(+2.15%)
Apr 13, 2020	166.75	166.90	161.48	164.41	3,486,580	-3.27(-1.95%)
Apr 09, 2020	164.97	169.29	163.96	167.68	5,370,145	+5.67(+3.50%)
Apr 08, 2020	159.75	163.77	158.92	162.01	6,206,551	+1.73(+1.08%)
Apr 07, 2020	168.44	169.04	159.88	160.28	8,597,358	-1.32(-0.82%)
Apr 06, 2020	154.44	162.36	153.57	161.60	9,124,858	+15.25(+10.42%)
Apr 03, 2020	146.33	148.08	142.53	146.35	5,532,943	-1.07(-0.72%)
Apr 02, 2020	141.48	147.83	141.48	147.41	5,262,296	+3.04(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.