Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	172.22	173.39	170.64	171.20	6,223,928	-1.07(-0.62%)
May 28, 2020	172.90	173.87	170.44	172.27	3,908,946	+0.92(+0.54%)
May 27, 2020	172.28	172.29	169.11	171.35	4,374,141	+2.63(+1.56%)
May 26, 2020	173.06	174.03	168.17	168.72	4,371,660	+0.39(+0.23%)
May 22, 2020	168.39	169.19	167.20	168.33	2,711,584	-0.61(-0.36%)
May 21, 2020	168.12	169.30	166.22	168.94	3,192,127	+0.89(+0.53%)
May 20, 2020	166.13	168.50	164.82	168.04	5,390,735	+4.14(+2.52%)
May 19, 2020	164.41	165.63	162.54	163.91	3,686,282	-0.24(-0.14%)
May 18, 2020	164.36	165.35	162.58	164.15	5,097,677	+5.50(+3.46%)
May 15, 2020	157.96	159.47	156.71	158.65	7,536,915	-1.46(-0.91%)
May 14, 2020	155.36	160.34	153.21	160.11	5,333,030	+2.36(+1.50%)
May 13, 2020	160.81	161.17	156.10	157.75	5,179,810	-3.40(-2.11%)
May 12, 2020	166.10	166.67	161.05	161.14	3,950,996	-3.96(-2.40%)
May 11, 2020	163.73	166.93	162.95	165.10	2,880,966	-0.32(-0.19%)
May 08, 2020	167.22	167.43	164.22	165.42	3,737,782	+0.10(+0.06%)
May 07, 2020	163.84	165.73	162.75	165.32	3,330,338	+3.79(+2.34%)
May 06, 2020	164.85	165.32	161.44	161.54	4,289,633	-2.07(-1.27%)
May 05, 2020	167.52	167.82	163.49	163.61	4,193,429	-2.40(-1.45%)
May 04, 2020	165.50	166.55	163.27	166.01	4,411,389	-0.72(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.