Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	52.40	52.58	51.71	52.05	7,846,042	-0.70(-1.32%)
Nov 27, 2020	52.86	52.87	52.37	52.74	1,948,948	-0.21(-0.39%)
Nov 25, 2020	53.11	53.44	52.52	52.95	3,277,149	-0.26(-0.49%)
Nov 24, 2020	53.04	53.45	52.61	53.21	3,855,896	+0.64(+1.22%)
Nov 23, 2020	53.00	53.05	52.50	52.57	3,822,919	-0.37(-0.71%)
Nov 20, 2020	53.03	53.45	52.73	52.94	4,562,342	-0.17(-0.31%)
Nov 19, 2020	53.68	53.68	52.54	53.11	3,902,917	-0.62(-1.15%)
Nov 18, 2020	54.54	54.85	53.67	53.72	4,588,940	-0.50(-0.93%)
Nov 17, 2020	55.35	55.47	54.12	54.23	4,336,213	-1.53(-2.74%)
Nov 16, 2020	56.35	56.46	55.38	55.76	4,615,896	+0.19(+0.34%)
Nov 13, 2020	54.78	55.78	54.74	55.57	4,203,555	+0.89(+1.62%)
Nov 12, 2020	54.71	55.53	54.21	54.68	4,867,028	-0.34(-0.63%)
Nov 11, 2020	55.30	55.59	54.86	55.02	4,017,320	-0.22(-0.39%)
Nov 10, 2020	53.91	55.67	53.83	55.24	6,406,990	+1.59(+2.97%)
Nov 09, 2020	53.54	55.51	52.94	53.65	7,378,622	+2.03(+3.94%)
Nov 06, 2020	51.88	52.33	51.33	51.62	3,451,530	-0.18(-0.35%)
Nov 05, 2020	51.59	52.84	51.59	51.80	3,204,561	+0.35(+0.69%)
Nov 04, 2020	51.24	52.48	51.05	51.44	4,762,772	-0.09(-0.17%)
Nov 03, 2020	51.33	52.18	51.24	51.53	3,625,737	+0.73(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.