Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	52.10	56.00	51.30	55.70	48,775	+2.50(+4.70%)
Jun 29, 2020	53.70	56.70	52.40	53.20	55,136	+1.40(+2.70%)
Jun 26, 2020	48.30	53.60	46.80	51.80	176,110	+4.10(+8.60%)
Jun 25, 2020	45.60	49.10	45.10	47.70	68,539	+1.30(+2.80%)
Jun 24, 2020	49.20	50.00	46.20	46.40	52,359	-4.00(-7.94%)
Jun 23, 2020	50.50	51.50	49.00	50.40	154,745	+0.90(+1.82%)
Jun 22, 2020	53.00	53.00	49.00	49.50	104,772	-3.60(-6.78%)
Jun 19, 2020	55.50	55.60	52.55	53.10	87,300	-0.80(-1.48%)
Jun 18, 2020	58.50	61.90	51.50	53.90	167,847	-11.00(-16.95%)
Jun 17, 2020	64.60	67.80	60.60	64.90	67,922	+2.90(+4.68%)
Jun 16, 2020	62.50	66.80	61.00	62.00	54,430	+2.60(+4.38%)
Jun 15, 2020	54.50	60.20	51.20	59.40	29,718	+2.00(+3.48%)
Jun 12, 2020	54.80	57.80	53.30	57.40	34,940	+4.90(+9.33%)
Jun 11, 2020	58.80	59.43	52.40	52.50	27,675	-10.30(-16.40%)
Jun 10, 2020	68.20	68.20	62.00	62.80	34,107	-4.80(-7.10%)
Jun 09, 2020	70.20	71.70	65.50	67.60	28,141	-2.60(-3.70%)
Jun 08, 2020	70.90	73.20	68.40	70.20	53,657	+1.80(+2.63%)
Jun 05, 2020	65.00	69.30	64.30	68.40	46,820	+6.70(+10.86%)
Jun 04, 2020	54.00	62.50	53.50	61.70	50,709	+7.60(+14.05%)
Jun 03, 2020	58.00	58.40	53.40	54.10	34,330	-2.30(-4.08%)
Jun 02, 2020	53.20	58.50	52.00	56.40	59,834	+4.20(+8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.