Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	55.67	56.02	54.93	55.46	19,585,358	-0.52(-0.94%)
Oct 29, 2020	55.63	56.67	54.91	55.99	16,785,690	+0.15(+0.27%)
Oct 28, 2020	56.71	57.44	55.72	55.84	19,135,618	-1.67(-2.91%)
Oct 27, 2020	57.66	58.09	57.23	57.51	11,023,621	-0.04(-0.08%)
Oct 26, 2020	57.12	57.66	56.75	57.55	11,676,345	-0.02(-0.03%)
Oct 23, 2020	57.69	57.79	57.25	57.57	8,145,944	+0.16(+0.28%)
Oct 22, 2020	56.69	57.51	56.53	57.41	8,554,856	+0.80(+1.41%)
Oct 21, 2020	56.64	56.98	56.45	56.61	7,985,186	-0.15(-0.27%)
Oct 20, 2020	56.65	57.07	56.44	56.76	14,047,732	+0.34(+0.60%)
Oct 19, 2020	56.88	57.18	56.26	56.42	14,961,170	-0.48(-0.84%)
Oct 16, 2020	56.37	57.12	56.31	56.90	9,043,600	+0.60(+1.07%)
Oct 15, 2020	55.80	56.61	55.66	56.30	10,754,791	-0.04(-0.06%)
Oct 14, 2020	56.48	56.72	56.04	56.33	12,562,639	-0.07(-0.13%)
Oct 13, 2020	56.40	56.56	55.77	56.40	11,365,769	-0.39(-0.69%)
Oct 12, 2020	56.48	57.18	56.33	56.80	8,418,823	+0.36(+0.63%)
Oct 09, 2020	56.76	56.79	56.06	56.44	9,611,483	-0.01(-0.02%)
Oct 08, 2020	55.67	56.54	55.64	56.45	15,316,514	+1.01(+1.83%)
Oct 07, 2020	55.38	55.67	55.02	55.43	13,723,840	+0.34(+0.61%)
Oct 06, 2020	54.67	55.72	54.43	55.10	18,432,878	+0.46(+0.85%)
Oct 05, 2020	54.10	54.79	53.74	54.63	12,414,960	+0.68(+1.25%)
Oct 02, 2020	52.90	54.23	52.79	53.96	19,058,752	+0.63(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.