Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.12	56.47	55.37	55.91	19,428,354	-0.53(-0.94%)
Oct 29, 2020	56.08	57.13	55.35	56.44	16,651,131	+0.15(+0.27%)
Oct 28, 2020	57.16	57.90	56.17	56.29	18,982,220	-1.69(-2.91%)
Oct 27, 2020	58.12	58.56	57.69	57.97	10,935,252	-0.04(-0.08%)
Oct 26, 2020	57.59	58.12	57.21	58.02	11,582,743	-0.02(-0.03%)
Oct 23, 2020	58.16	58.26	57.71	58.03	8,080,643	+0.16(+0.28%)
Oct 22, 2020	57.15	57.97	56.99	57.87	8,486,278	+0.81(+1.41%)
Oct 21, 2020	57.09	57.44	56.90	57.07	7,921,174	-0.15(-0.27%)
Oct 20, 2020	57.11	57.53	56.90	57.22	13,935,120	+0.34(+0.60%)
Oct 19, 2020	57.33	57.64	56.72	56.88	14,841,237	-0.48(-0.84%)
Oct 16, 2020	56.82	57.58	56.76	57.36	8,971,104	+0.61(+1.07%)
Oct 15, 2020	56.25	57.07	56.11	56.75	10,668,577	-0.04(-0.06%)
Oct 14, 2020	56.93	57.17	56.49	56.79	12,461,933	-0.07(-0.13%)
Oct 13, 2020	56.86	57.01	56.23	56.86	11,274,657	-0.39(-0.69%)
Oct 12, 2020	56.93	57.64	56.79	57.25	8,351,335	+0.36(+0.63%)
Oct 09, 2020	57.22	57.25	56.51	56.90	9,534,434	-0.01(-0.02%)
Oct 08, 2020	56.12	56.99	56.09	56.90	15,193,731	+1.02(+1.83%)
Oct 07, 2020	55.83	56.12	55.47	55.88	13,613,825	+0.34(+0.61%)
Oct 06, 2020	55.11	56.17	54.87	55.54	18,285,114	+0.47(+0.85%)
Oct 05, 2020	54.54	55.23	54.17	55.08	12,315,438	+0.68(+1.25%)
Oct 02, 2020	53.33	54.67	53.21	54.40	18,905,972	+0.64(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.