Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	26.21	26.21	25.93	26.17	25,900	-0.56(-2.10%)
Oct 29, 2020	26.73	26.82	26.67	26.73	26,737	+0.35(+1.33%)
Oct 28, 2020	26.42	26.42	26.29	26.38	14,931	-0.97(-3.55%)
Oct 27, 2020	27.32	27.45	27.32	27.35	26,150	-0.65(-2.33%)
Oct 26, 2020	28.01	28.15	27.89	28.00	16,394	-0.37(-1.30%)
Oct 23, 2020	28.14	28.37	28.14	28.37	20,700	-0.01(-0.03%)
Oct 22, 2020	28.26	28.54	28.23	28.38	23,356	+0.74(+2.68%)
Oct 21, 2020	27.34	27.66	27.34	27.64	16,083	+0.65(+2.41%)
Oct 20, 2020	26.95	27.01	26.83	26.99	10,913	+0.18(+0.67%)
Oct 19, 2020	27.10	27.10	26.65	26.81	24,935	+0.44(+1.67%)
Oct 16, 2020	25.99	26.47	25.93	26.37	109,000	+1.45(+5.82%)
Oct 15, 2020	24.98	25.05	24.83	24.92	20,732	+0.57(+2.34%)
Oct 14, 2020	24.51	24.56	24.34	24.35	11,410	-0.49(-1.97%)
Oct 13, 2020	24.47	24.90	24.11	24.84	9,671	-0.03(-0.12%)
Oct 12, 2020	24.50	24.94	24.50	24.87	8,158	+0.88(+3.67%)
Oct 09, 2020	24.00	24.03	23.98	23.99	5,500	-0.25(-1.03%)
Oct 08, 2020	24.14	24.25	24.11	24.24	45,649	+0.16(+0.66%)
Oct 07, 2020	23.95	24.15	23.95	24.08	17,801	-0.09(-0.37%)
Oct 06, 2020	24.16	24.26	24.09	24.17	13,239	+0.46(+1.94%)
Oct 05, 2020	23.70	23.75	23.60	23.71	14,074	-0.01(-0.04%)
Oct 02, 2020	23.89	24.00	23.72	23.72	20,000	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.