Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		40.37	40.37	40.37	0	+2.45(+6.47%)
Apr 28, 2020	38.50	38.50	37.92	37.92	17,525	+0.48(+1.28%)
Apr 24, 2020		37.44	37.44	37.44	0	+0.30(+0.81%)
Apr 22, 2020		37.14	37.14	37.14	0	+0.00(+0.00%)
Apr 21, 2020		38.76	38.76	37.14	4,010	-1.62(-4.18%)
Apr 20, 2020		38.76	38.76	38.76	27	+0.00(+0.00%)
Apr 17, 2020		38.06	38.06	38.76	1,649	+0.70(+1.83%)
Apr 16, 2020	38.92	38.92	38.06	38.06	1,943	-1.40(-3.55%)
Apr 15, 2020		40.11	40.11	39.46	1,113	-0.65(-1.62%)
Apr 14, 2020		39.49	39.49	40.11	1,888	+0.62(+1.58%)
Apr 13, 2020		39.49	39.49	39.49	25	+0.00(+0.00%)
Apr 09, 2020	39.49	39.49	39.49	39.49	200	-1.19(-2.93%)
Apr 08, 2020		40.68	40.68	40.68	751	+0.00(+0.00%)
Apr 07, 2020	40.68	40.68	40.68	40.68	100	+4.24(+11.64%)
Apr 03, 2020		36.44	36.44	36.44	0	-1.36(-3.60%)
Apr 02, 2020	37.79	37.80	37.79	37.80	1,283	-0.32(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.