Prophase Labs Inc (NQ: PRPH )

12.21 USD +1.18 (+10.70%)
Official Closing Price Updated: 7:20 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.840 1.950 1.840 1.890 1,170 -0.01(-0.53%)
Mar 30, 2020 1.915 1.969 1.900 1.900 2,548 +0.12(+7.01%)
Mar 27, 2020 1.776 1.776 1.776 1.776 600 +0.03(+1.46%)
Mar 26, 2020 1.770 1.845 1.750 1.750 4,004 -0.20(-10.26%)
Mar 25, 2020 1.760 1.950 1.680 1.950 12,087 +0.08(+4.28%)
Mar 24, 2020 1.750 1.870 1.750 1.870 353 +0.12(+6.86%)
Mar 23, 2020 1.917 1.917 1.750 1.750 4,382 -0.25(-12.50%)
Mar 20, 2020 2.000 2.000 1.943 2.000 800 +0.06(+3.36%)
Mar 19, 2020 1.935 1.935 1.935 135 +0.00(+0.00%)
Mar 18, 2020 1.980 1.980 1.740 1.935 4,430 -0.04(-2.27%)
Mar 17, 2020 1.945 1.996 1.945 1.980 3,623 -0.12(-5.71%)
Mar 16, 2020 1.860 2.100 1.860 2.100 1,597 +0.16(+8.12%)
Mar 13, 2020 1.942 1.942 1.942 1.942 2,300 +0.16(+9.11%)
Mar 12, 2020 2.100 2.100 1.780 1.780 1,591 -0.25(-12.32%)
Mar 11, 2020 2.000 2.100 2.000 2.030 754 -0.03(-1.45%)
Mar 10, 2020 2.020 2.060 2.020 2.060 2,161 +0.05(+2.49%)
Mar 09, 2020 2.030 2.030 2.000 2.010 4,132 +0.09(+4.69%)
Mar 06, 2020 2.100 2.100 1.920 1.920 7,900 -0.09(-4.48%)
Mar 05, 2020 1.920 2.084 1.920 2.010 8,804 +0.08(+4.15%)
Mar 04, 2020 1.920 2.000 1.920 1.930 2,395 +0.00(+0.12%)
Mar 03, 2020 2.100 2.100 1.920 1.928 4,443 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.