Makemytrip Ltd (NQ: MMYT )

27.24 USD +0.92 (+3.50%)
Streaming Delayed Price Updated: 10:50 AM EST, Nov 24, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 15.94 15.94 15.31 15.57 173,800 -0.27(-1.70%)
Jul 30, 2020 15.72 15.94 15.43 15.84 265,477 -0.16(-1.00%)
Jul 29, 2020 16.03 16.31 15.80 16.00 408,332 +0.03(+0.19%)
Jul 28, 2020 15.92 16.30 15.89 15.97 225,571 -0.12(-0.75%)
Jul 27, 2020 16.28 16.28 15.61 16.09 156,216 -0.12(-0.74%)
Jul 24, 2020 16.61 16.85 15.87 16.21 318,600 -0.65(-3.86%)
Jul 23, 2020 16.74 17.21 16.50 16.86 257,528 +0.24(+1.44%)
Jul 22, 2020 17.10 17.10 16.35 16.62 159,231 -0.56(-3.26%)
Jul 21, 2020 16.60 17.35 16.48 17.18 741,124 +0.91(+5.59%)
Jul 20, 2020 16.45 16.49 16.23 16.27 140,156 -0.19(-1.15%)
Jul 17, 2020 16.51 16.75 16.18 16.46 202,800 -0.11(-0.66%)
Jul 16, 2020 16.72 16.99 15.86 16.57 332,225 +0.48(+2.98%)
Jul 15, 2020 15.19 16.17 15.11 16.09 413,902 +1.14(+7.63%)
Jul 14, 2020 15.34 15.34 14.63 14.95 238,847 -0.56(-3.61%)
Jul 13, 2020 15.59 16.12 15.47 15.51 375,404 +0.17(+1.11%)
Jul 10, 2020 15.31 15.38 14.96 15.34 335,300 +0.03(+0.20%)
Jul 09, 2020 15.69 15.82 14.93 15.31 324,613 -0.38(-2.45%)
Jul 08, 2020 15.83 15.98 15.48 15.70 396,871 -0.06(-0.41%)
Jul 07, 2020 16.43 16.46 15.72 15.76 380,292 -0.89(-5.35%)
Jul 06, 2020 16.61 16.87 16.32 16.65 213,262 +0.58(+3.61%)
Jul 02, 2020 15.69 16.23 15.60 16.07 275,400 +0.80(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.