Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.260	1.260	1.110	1.180	701,519	-0.09(-7.09%)
Mar 30, 2020	1.250	1.290	1.230	1.270	709,784	+0.00(+0.00%)
Mar 27, 2020	1.300	1.320	1.120	1.270	1,068,300	-0.05(-3.79%)
Mar 26, 2020	1.300	1.460	1.210	1.320	2,488,744	+0.08(+6.45%)
Mar 25, 2020	1.000	1.320	0.9500	1.240	2,722,539	+0.29(+30.53%)
Mar 24, 2020	0.8100	0.9800	0.7800	0.9500	1,583,746	+0.19(+25.00%)
Mar 23, 2020	0.8500	0.8900	0.7000	0.7600	1,530,985	-0.08(-9.52%)
Mar 20, 2020	0.9100	0.9200	0.8300	0.8400	971,700	-0.01(-1.18%)
Mar 19, 2020	0.8700	0.8900	0.8200	0.8500	1,063,565	+0.02(+2.08%)
Mar 18, 2020	0.9100	0.9127	0.8021	0.8327	983,774	-0.12(-12.35%)
Mar 17, 2020	0.9100	0.9900	0.8400	0.9500	1,406,271	+0.11(+13.10%)
Mar 16, 2020	0.8500	1.050	0.8000	0.8400	1,849,964	-0.19(-18.45%)
Mar 13, 2020	1.100	1.110	0.9100	1.030	1,316,700	-0.01(-0.96%)
Mar 12, 2020	1.180	1.190	1.000	1.040	1,635,229	-0.18(-14.75%)
Mar 11, 2020	1.290	1.290	1.180	1.220	891,073	-0.06(-4.69%)
Mar 10, 2020	1.350	1.370	1.200	1.280	1,139,694	-0.03(-2.29%)
Mar 09, 2020	1.380	1.380	1.280	1.310	658,672	-0.12(-8.39%)
Mar 06, 2020	1.330	1.440	1.320	1.430	1,081,100	+0.06(+4.38%)
Mar 05, 2020	1.450	1.480	1.350	1.370	870,582	-0.10(-6.80%)
Mar 04, 2020	1.340	1.470	1.280	1.470	1,154,532	+0.16(+12.21%)
Mar 03, 2020	1.420	1.440	1.300	1.310	806,494	-0.07(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.