Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8905	0.9100	0.8600	0.8742	1,334,700	-0.04(-4.46%)
Oct 29, 2020	0.8800	0.9600	0.8400	0.9150	2,128,292	+0.04(+3.98%)
Oct 28, 2020	0.8700	0.8900	0.8100	0.8800	2,379,437	+0.01(+0.82%)
Oct 27, 2020	0.8853	0.9126	0.8400	0.8728	1,842,822	-0.03(-3.02%)
Oct 26, 2020	0.8300	0.9300	0.8000	0.9000	3,404,757	+0.06(+7.77%)
Oct 23, 2020	0.9200	0.9200	0.7940	0.8351	3,469,600	-0.03(-4.01%)
Oct 22, 2020	0.9500	0.9500	0.7700	0.8700	5,971,371	-0.07(-7.26%)
Oct 21, 2020	0.8734	0.9700	0.8600	0.9381	7,626,562	-0.02(-2.28%)
Oct 20, 2020	1.220	1.640	0.9300	0.9600	110,221,112	+0.27(+39.13%)
Oct 19, 2020	0.6800	0.7000	0.6800	0.6900	6,382,319	+0.02(+3.17%)
Oct 16, 2020	0.6966	0.7189	0.6543	0.6688	2,267,800	-0.02(-3.07%)
Oct 15, 2020	0.7000	0.7200	0.6500	0.6900	1,863,534	-0.01(-1.40%)
Oct 14, 2020	0.7028	0.7475	0.6700	0.6998	1,437,677	-0.01(-1.95%)
Oct 13, 2020	0.7117	0.7250	0.6825	0.7137	1,569,355	+0.01(+1.00%)
Oct 12, 2020	0.7310	0.7476	0.6600	0.7066	3,602,855	-0.03(-3.94%)
Oct 09, 2020	0.6500	0.7850	0.6400	0.7356	7,712,200	+0.09(+14.49%)
Oct 08, 2020	0.6524	0.6592	0.6302	0.6425	1,653,023	-0.01(-1.23%)
Oct 07, 2020	0.6774	0.6774	0.6155	0.6505	2,247,818	+0.01(+1.64%)
Oct 06, 2020	0.5800	0.6700	0.5700	0.6400	4,759,463	+0.06(+10.71%)
Oct 05, 2020	0.5600	0.5975	0.5569	0.5781	2,283,929	+0.02(+3.18%)
Oct 02, 2020	0.4945	0.5700	0.4945	0.5603	2,639,200	+0.04(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.